LSE, ARKB End of Day and Historical Share Prices [Ls Ark Next Gen Internet Tracker Etp]

21 Apr 2026

LAST: 421.7	CHANGE: 4.15	OPEN: 421.7	HIGH: 421.7	ASK: 0.0	VOLUME: 0
LAST: 421.7	CHG(%): 0.99	PREV: 417.6	LOW: 421.7	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	421.7	421.7	421.7	421.7	337
20 Apr 26	417.6	417.6	417.6	417.6	337
17 Apr 26	419.3	419.3	419.3	419.3	100
16 Apr 26	413.7	414.8	413.5	414.8	596
15 Apr 26	388.2	405.3	388.2	405.3	2.1K
14 Apr 26	393.4	393.4	393.4	393.4	1.0K
13 Apr 26	372.8	381.5	372.8	381.5	1.0K
10 Apr 26	370.4	370.4	367.0	370.4	871
09 Apr 26	383.0	383.0	369.7	371.8	100
08 Apr 26	385.9	385.9	382.1	382.1	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.7