LSE, ARKB End of Day and Historical Share Prices []

25 Sep 2025

LAST: 509.9	CHANGE: 9.00	OPEN: 544.0	HIGH: 544.0	ASK: 0.0	VOLUME: 112
LAST: 509.9	CHG(%): 1.73	PREV: 518.9	LOW: 507.5	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	544.0	544.0	507.5	509.9	112
24 Sep 25	518.0	534.5	512.0	518.9	100
23 Sep 25	521.8	522.0	514.0	516.5	261
22 Sep 25	511.3	525.8	508.5	514.9	409
19 Sep 25	518.8	524.8	517.0	518.5	4.9K
18 Sep 25	501.5	509.5	494.6	508.1	1.2K
17 Sep 25	492.6	502.8	489.3	494.4	100
16 Sep 25	478.5	490.0	478.5	489.4	3.2K
15 Sep 25	490.3	490.3	489.1	489.1	100
12 Sep 25	487.2	487.2	482.4	485.9	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

509.9