LSE, ARKB End of Day and Historical Share Prices [Ls Ark Next Gen Internet Tracker Etp]

25 Jun 2026

LAST: 421.8	CHANGE: 14.10	OPEN: 428.4	HIGH: 428.4	ASK: 0.0	VOLUME: 100
LAST: 421.8	CHG(%): 3.24	PREV: 435.9	LOW: 421.8	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	428.4	428.4	421.8	421.8	100
24 Jun 26	425.3	425.3	425.3	435.9	371
23 Jun 26	425.3	434.9	425.3	434.9	370
22 Jun 26	445.9	455.4	441.0	444.8	329
19 Jun 26	440.8	440.8	440.8	446.7	50
18 Jun 26	440.8	446.7	440.8	446.7	100
17 Jun 26	442.4	442.4	442.4	444.7	50
16 Jun 26	442.4	445.0	442.4	445.0	100
15 Jun 26	439.4	448.6	432.3	448.6	100
12 Jun 26	412.3	429.7	412.3	429.7	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.8