LSE, ARKB End of Day and Historical Share Prices [Ls Ark Next Gen Internet Tracker Etp]

25 Feb 2026

LAST: 380.0	CHANGE: 15.15	OPEN: 376.6	HIGH: 380.0	ASK: 0.0	VOLUME: 100
LAST: 380.0	CHG(%): 4.15	PREV: 364.8	LOW: 376.6	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	376.6	380.0	376.6	380.0	100
24 Feb 26	357.6	381.3	357.6	364.8	241
23 Feb 26	370.1	370.1	361.7	361.7	231
20 Feb 26	375.6	375.7	375.5	375.7	4.7K
19 Feb 26	376.3	376.3	371.5	375.6	1.0K
18 Feb 26	367.5	377.0	367.4	377.0	3.4K
17 Feb 26	366.2	369.3	364.8	369.3	250
16 Feb 26	374.5	377.6	360.6	366.9	930
13 Feb 26	367.7	372.0	367.7	372.0	100
12 Feb 26	372.9	383.4	358.9	358.9	10.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.0