LSE, ARKB End of Day and Historical Share Prices [Ls Ark Next Gen Internet Tracker Etp]

30 Sep 2026

LAST: 492.2	CHANGE: 4.40	OPEN: 495.3	HIGH: 495.3	ASK: 0.0	VOLUME: 100
LAST: 492.2	CHG(%): 0.89	PREV: 496.6	LOW: 492.2	BID: 361.5

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	495.3	495.3	492.2	492.2	100
29 Sep 26	496.6	496.6	496.6	496.6	40
28 Sep 26	495.6	495.6	494.7	494.7	100
25 Sep 26	505.0	505.8	505.0	505.8	2.6K
24 Sep 26	504.0	505.4	504.0	505.4	942
23 Sep 26	503.8	509.8	500.4	508.6	1.6K
22 Sep 26	495.2	509.5	495.2	506.3	189
21 Sep 26	481.2	500.4	481.2	500.4	2.3K
18 Sep 26	474.9	480.9	474.8	480.9	2.0K
17 Sep 26	468.5	476.5	468.4	476.5	5.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

492.2