LSE, ARKC End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Apr 2026

LAST: 162.1	CHANGE: 3.20	OPEN: 164.7	HIGH: 167.7	ASK: 0.0	VOLUME: 2
LAST: 162.1	CHG(%): 1.91	PREV: 167.7	LOW: 164.7	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	164.7	167.7	164.7	162.1	2
09 Apr 26	177.7	177.7	164.5	164.5	100
08 Apr 26	173.5	173.5	169.3	169.3	100
07 Apr 26	171.4	171.4	164.0	164.0	100
06 Apr 26	166.5	171.3	166.2	168.6	7
03 Apr 26	166.5	171.3	166.2	168.6	7
02 Apr 26	168.6	168.6	168.6	168.6	7
01 Apr 26	166.5	171.3	166.2	167.6	100
31 Mar 26	159.5	159.5	159.5	159.5	100
30 Mar 26	152.9	154.5	152.9	154.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.1