LSE, ARKC End of Day and Historical Share Prices []

25 Sep 2025

LAST: 163.0	CHANGE: 3.50	OPEN: 166.0	HIGH: 166.0	ASK: 0.0	VOLUME: 100
LAST: 163.0	CHG(%): 2.10	PREV: 166.5	LOW: 163.0	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	166.0	166.0	163.0	163.0	100
24 Sep 25	166.5	166.5	166.5	166.5	100
23 Sep 25	169.1	170.3	161.8	169.8	329
22 Sep 25	168.2	169.8	166.0	169.8	100
19 Sep 25	168.0	168.0	168.0	168.0	300
18 Sep 25	157.8	164.4	157.8	164.4	1.2K
17 Sep 25	159.4	159.4	159.4	159.4	1.2K
16 Sep 25	149.5	155.8	149.5	155.8	335
15 Sep 25	155.9	156.2	153.0	153.0	207
12 Sep 25	155.9	156.0	155.9	154.9	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.0