LSE, ARKC End of Day and Historical Share Prices [LS ARK Genomic Revolution Tracker ETP Securities GBP]

11 Nov 2025

LAST: 176.5	CHANGE: 0.20	OPEN: 182.8	HIGH: 182.8	ASK: 0.0	VOLUME: 100
LAST: 176.5	CHG(%): 0.11	PREV: 176.7	LOW: 176.5	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	182.8	182.8	176.5	176.5	100
10 Nov 25	179.6	180.6	179.2	176.7	1.0K
07 Nov 25	175.8	175.8	175.8	175.8	329
06 Nov 25	186.1	186.1	176.3	176.3	115
05 Nov 25	185.2	185.2	183.7	183.7	100
04 Nov 25	185.9	189.3	185.9	189.3	1.3K
03 Nov 25	199.1	200.6	187.4	187.4	1.7K
31 Oct 25	196.8	197.0	188.2	197.0	6.4K
30 Oct 25	187.6	189.8	187.6	189.8	100
29 Oct 25	188.0	193.0	188.0	189.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.5