LSE, ARKC End of Day and Historical Share Prices [Ls Ark Genomic Revolution Tracker Etp]

30 Sep 2026

LAST: 337.9	CHANGE: 10.70	OPEN: 337.9	HIGH: 337.9	ASK: 0.0	VOLUME: 0
LAST: 337.9	CHG(%): 3.27	PREV: 327.2	LOW: 337.9	BID: 171.8

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	337.9	337.9	337.9	337.9	17
29 Sep 26	327.2	327.2	327.2	327.2	17
28 Sep 26	326.6	326.6	326.6	326.6	17
25 Sep 26	330.5	330.5	330.5	330.5	100
24 Sep 26	316.4	316.4	316.4	316.4	623
23 Sep 26	315.4	315.4	315.4	315.4	623
22 Sep 26	324.9	324.9	324.9	324.9	623
21 Sep 26	315.4	315.4	315.4	315.4	623
18 Sep 26	313.1	315.7	308.0	311.1	623
17 Sep 26	314.2	315.7	308.0	315.1	623

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.9