LSE, ARKG End of Day and Historical Share Prices []

25 Sep 2025

LAST: 4.979	CHANGE: 0.15	OPEN: 5.089	HIGH: 5.089	ASK: 4.600	VOLUME: 12.4K
LAST: 4.979	CHG(%): 2.89	PREV: 5.127	LOW: 4.938	BID: 3.500

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	5.089	5.089	4.938	4.979	12.4K
24 Sep 25	5.187	5.217	5.083	5.127	10.8K
23 Sep 25	5.240	5.246	5.172	5.240	21.1K
22 Sep 25	5.187	5.236	5.104	5.226	41.7K
19 Sep 25	5.128	5.222	5.128	5.178	3.98M
18 Sep 25	4.951	5.107	4.950	5.090	12.1K
17 Sep 25	4.950	4.965	4.932	4.965	11.7K
16 Sep 25	4.850	4.850	4.769	4.844	52.5K
15 Sep 25	4.781	4.832	4.737	4.742	251.6K
12 Sep 25	4.883	4.887	4.790	4.790	36.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.979