EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARKI: Ark Artificial Intelligence & Robotics

06 Nov 2026
LAST:

9.752

CHANGE:
 0.28		OPEN:
9.580		HIGH:
9.786		ASK:
0.000		VOLUME:
11.6K
CHG(%):
2.95		PREV:
9.473		LOW:
9.535		BID:
5.100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 269.5809.7869.5359.75211.6K
05 Nov 2610.16010.1929.2749.4739.3K
04 Nov 2610.33610.41210.16810.1791.1K
03 Nov 2610.28810.41010.20010.3937.5K
02 Nov 2610.61210.65010.45210.6126.2K
30 Oct 2610.75810.75810.45010.4509.1K
29 Oct 2610.99811.09010.88011.0684.0K
28 Oct 2611.25811.25811.09011.1505.8K
27 Oct 2610.88611.19810.88611.190921
26 Oct 2610.75010.94610.75010.9462.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.94 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:10.083.4%
MA10:10.527.9%
MA20:10.8010.8%
MA50:11.1314.1%
MA100:10.9612.4%
MA200:10.578.4%
STO9:15.63 
STO14:15.63 
RSI14:32.11 
WPR14:-83.75 
MTM14:-1.14
ROC14:-0.10 
ATR:0.33 
Week High:10.7610.3%
Week Low:9.275.2%
Month High:12.0823.9%
Month Low:9.278.4%
Year High:12.0823.9%
Year Low:8.6013.4%
Volatility:1.89