LSE, ARKS End of Day and Historical Share Prices []

25 Sep 2025

LAST: 1,261	CHANGE: 124.25	OPEN: 1,211	HIGH: 1,353	ASK: 35	VOLUME: 129
LAST: 1,261	CHG(%): 10.93	PREV: 1,137	LOW: 1,173	BID: 32

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	1,211	1,353	1,173	1,261	129
24 Sep 25	1,192	1,192	1,114	1,137	100
23 Sep 25	1,054	1,110	1,054	1,110	100
22 Sep 25	1,168	1,168	1,128	1,128	100
19 Sep 25	1,208	1,208	1,208	1,208	97
18 Sep 25	1,210	1,210	1,210	1,210	97
17 Sep 25	1,472	1,472	1,318	1,318	97
16 Sep 25	1,379	1,379	1,341	1,341	97
15 Sep 25	1,445	1,445	1,379	1,391	1
12 Sep 25	1,472	1,472	1,390	1,410	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,261