LSE, ARKS End of Day and Historical Share Prices [Leverage Shares -3x Short ARK Innovation ETP Securities GBP]

11 Nov 2025

LAST: 1,065	CHANGE: 26.75	OPEN: 1,095	HIGH: 1,095	ASK: 35	VOLUME: 10.9K
LAST: 1,065	CHG(%): 2.58	PREV: 1,038	LOW: 1,065	BID: 32

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1,095	1,095	1,065	1,065	10.9K
10 Nov 25	1,012	1,058	1,012	1,038	262
07 Nov 25	1,069	1,207	1,058	1,191	203
06 Nov 25	922	1,087	922	1,087	100
05 Nov 25	1,081	1,081	987	1,016	100
04 Nov 25	982	982	903	968	100
03 Nov 25	868	908	868	908	0
31 Oct 25	919	919	919	922	60
30 Oct 25	919	922	919	922	60
29 Oct 25	847	847	847	847	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,065