LSE, ARKS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 646.1	CHANGE: 23.13	OPEN: 648.8	HIGH: 693.3	ASK: 34.7	VOLUME: 18
LAST: 646.1	CHG(%): 3.09	PREV: 748.0	LOW: 648.8	BID: 32.0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	648.8	693.3	648.8	646.1	18
18 Jun 26	669.3	669.3	669.3	669.3	18
17 Jun 26	648.8	693.3	648.8	628.6	18
16 Jun 26	648.8	693.3	648.8	656.5	100
15 Jun 26	640.8	698.5	640.8	650.5	100
12 Jun 26	739.0	748.0	739.0	748.0	100
11 Jun 26	870.0	916.0	791.0	856.5	2.1K
10 Jun 26	852.3	852.3	793.8	822.3	100
09 Jun 26	793.3	794.5	793.0	793.8	100
08 Jun 26	854.5	855.5	750.5	772.0	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.1