LSE, ARKS End of Day and Historical Share Prices [Leverage Shares -3x Short ARK Innovation ETP Securities GBP]

14 Jan 2026

LAST: 857.6	CHANGE: 17.13	OPEN: 876.5	HIGH: 876.5	ASK: 34.7	VOLUME: 100
LAST: 857.6	CHG(%): 1.96	PREV: 874.8	LOW: 857.6	BID: 32.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	876.5	876.5	857.6	857.6	100
13 Jan 26	874.8	874.8	874.8	874.8	1
12 Jan 26	898.3	898.3	885.9	885.9	100
09 Jan 26	947.8	947.8	947.8	947.4	4
08 Jan 26	856.8	924.0	856.8	952.5	28
07 Jan 26	856.8	924.0	856.8	916.5	100
06 Jan 26	919.4	919.4	919.4	919.4	2
05 Jan 26	930.3	930.3	930.3	930.3	2
02 Jan 26	994.8	1049.5	994.8	1049.5	2
01 Jan 26	994.8	1069.0	994.8	1064.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

857.6