LSE, ARKS End of Day and Historical Share Prices [Ls -3X Short Ark Innovation Etp]

24 Sep 2026

LAST: 366.0	CHANGE: 13.65	OPEN: 366.0	HIGH: 366.0	ASK: 34.7	VOLUME: 100
LAST: 366.0	CHG(%): 3.87	PREV: 352.4	LOW: 366.0	BID: 32.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	366.0	366.0	366.0	366.0	100
23 Sep 26	352.4	352.4	342.5	352.4	100
22 Sep 26	355.3	355.3	334.2	338.1	697
21 Sep 26	360.6	360.6	346.3	351.4	304
18 Sep 26	402.6	402.6	402.6	402.6	100
17 Sep 26	406.8	406.8	406.8	406.8	623
16 Sep 26	446.2	446.2	446.2	446.2	623
15 Sep 26	441.1	459.6	441.0	448.0	623
14 Sep 26	452.1	452.1	438.5	452.1	23
11 Sep 26	438.5	438.5	438.5	438.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

366.0