EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARKX: Ark Invest Ucits Icav

13 Jul 2026
LAST:

5.308

CHANGE:
 0.02		OPEN:
5.294		HIGH:
5.389		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.32		PREV:
5.325		LOW:
5.274		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 265.2945.3895.2745.3083.5K
10 Jul 265.4315.4335.3255.3252.6K
09 Jul 265.4145.4865.3985.429200
08 Jul 265.5195.5195.2675.2673.0K
07 Jul 265.6665.7015.4455.4451.9K
06 Jul 265.7135.7475.6975.72711.6K
03 Jul 265.6475.7035.6225.6221.9K
02 Jul 265.6815.7305.5935.6462.7K
01 Jul 265.6995.8905.6675.73121.6K
30 Jun 265.6615.6995.5635.6676.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.89 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:5.350.9%
MA10:5.523.9%
MA20:5.544.3%
MA50:5.676.7%
MA100:5.422.2%
STO9:6.58 
STO14:7.91 
RSI14:45.57
WPR14:-89.43 
MTM14:-0.13
ROC14:-0.02 
ATR:0.17 
Week High:5.758.3%
Week Low:5.270.8%
Month High:5.9712.5%
Month Low:5.21
Volatility:1.05