EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARM3: Leverage Shares Public Limited Company

09 Jan 2026
LAST:

4.640

CHANGE:
 0.02		OPEN:
4.980		HIGH:
4.990		ASK:
0.000		VOLUME:
11.6K
CHG(%):
0.43		PREV:
4.660		LOW:
4.455		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 264.9804.9904.4554.64011.6K
08 Jan 265.3605.4104.5654.66017.2K
07 Jan 265.1705.3705.1305.25016.9K
06 Jan 265.6005.6001.0005.25539.2K
05 Jan 265.4206.1305.4205.79024.4K
02 Jan 264.6955.2504.6354.9603.8K
01 Jan 264.7054.7054.6454.678248
31 Dec 254.6504.7054.6454.678248
30 Dec 254.6904.7754.5704.77314.1K
29 Dec 254.5504.7304.3004.60819.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:0.42 

TECHNICAL INDICATORS

MA5:5.1210.3%
MA10:4.936.2%
MA20:5.1711.4%
MA50:8.4582.1%
MA100:11.96157.8%
MA200:13.05181.1%
STO14:2.10 
RSI14:41.88
WPR14:-97.29 
MTM14:-0.10
ROC14:-0.02 
ATR:0.72 
Week High:6.1332.1%
Week Low:1.00364.0%
Month High:10.10117.7%
Month Low:1.00181.1%
Year High:67.841,362.1%
Year Low:1.00364.0%
Volatility:32.47