LSE, ARMI End of Day and Historical Share Prices [ARM OPTIONS ETP]

02 Jul 2026

LAST: 12.67	CHANGE: 0.51	OPEN: 13.17	HIGH: 13.62	ASK: 0.00	VOLUME: 100
LAST: 12.67	CHG(%): 3.88	PREV: 13.19	LOW: 12.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	13.17	13.62	12.67	12.67	100
01 Jul 26	13.19	13.19	13.19	13.19	413.1K
30 Jun 26	15.57	15.93	15.57	15.93	100
29 Jun 26	15.37	15.37	14.38	14.72	7.1K
26 Jun 26	17.08	17.08	14.91	14.91	202
25 Jun 26	17.08	17.08	15.65	15.65	200
24 Jun 26	17.08	17.13	17.08	17.13	237
23 Jun 26	17.35	17.35	16.54	16.54	209
22 Jun 26	19.20	19.20	18.39	18.39	110
19 Jun 26	19.89	19.89	19.89	19.89	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.67