LSE, ARMI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 10.19	CHANGE: 0.30	OPEN: 10.05	HIGH: 10.19	ASK: 0.00	VOLUME: 195
LAST: 10.19	CHG(%): 2.98	PREV: 9.90	LOW: 10.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	10.05	10.19	10.05	10.19	195
24 Sep 26	10.21	10.21	9.90	9.90	136
23 Sep 26	10.52	10.52	10.40	10.40	100
22 Sep 26	10.32	10.32	10.11	10.32	100
21 Sep 26	10.17	10.17	10.17	10.17	22
18 Sep 26	9.09	9.09	9.09	9.09	100
17 Sep 26	8.99	8.99	8.99	8.99	1.5M
16 Sep 26	8.59	8.59	8.59	8.59	60
15 Sep 26	8.53	8.53	8.53	8.53	60
14 Sep 26	8.51	8.51	8.30	8.30	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.19