EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARMY: Future of European Defence Ucits ETF USD

19 Jun 2026
LAST:

11.11

CHANGE:
 0.06		OPEN:
11.04		HIGH:
11.26		ASK:
0.00		VOLUME:
878
CHG(%):
0.56		PREV:
11.05		LOW:
11.04		BID:
10.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2611.0411.2611.0411.11878
18 Jun 2611.0311.1811.0311.05109
17 Jun 2611.0911.2111.0911.13270.2K
16 Jun 2611.0811.2410.9911.08428
15 Jun 2611.2611.3810.9710.9848.3K
12 Jun 2611.1211.2511.0211.084.3K
11 Jun 2611.0911.1210.8611.102.4K
10 Jun 2611.0011.1710.8611.002.8K
09 Jun 2611.0811.1910.9511.06603
08 Jun 2611.0911.1910.8211.08498

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.98 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:11.070.4%
MA10:11.070.4%
MA20:11.190.7%
MA50:11.362.2%
MA100:11.796.1%
MA200:11.574.1%
STO9:31.50
STO14:23.60
RSI14:42.60
WPR14:-35.71
MTM14:-0.07
ROC14:-0.01 
ATR:0.25 
Week High:11.382.5%
Week Low:10.971.3%
Month High:11.917.2%
Month Low:10.614.1%
Year High:13.3119.8%
Year Low:9.7114.4%
Volatility:23.08