EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARMY: Future of European Defence Ucits ETF USD

17 Sep 2026
LAST:

11.37

CHANGE:
 0.12		OPEN:
11.34		HIGH:
11.44		ASK:
0.00		VOLUME:
3.4K
CHG(%):
1.03		PREV:
11.25		LOW:
11.29		BID:
10.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2611.3411.4411.2911.373.4K
16 Sep 2611.3411.3511.2511.256.6K
15 Sep 2611.1811.2510.9611.23276
14 Sep 2611.1011.1711.0311.05280
11 Sep 2611.1611.2611.1611.17100
10 Sep 2611.2111.2411.1211.19513
09 Sep 2611.2811.4311.1511.16130
08 Sep 2611.3711.4211.2611.41321
07 Sep 2611.5011.5611.3411.37423
04 Sep 2611.5311.5711.4211.42222

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.37 
EPS Ratio:0.35 

TECHNICAL INDICATORS

MA5:11.221.4%
MA10:11.261.0%
MA20:11.622.2%
MA50:11.702.9%
MA100:11.410.4%
MA200:11.702.9%
STO9:62.85
STO14:23.91
RSI14:27.11 
WPR14:-67.15
MTM14:-0.65
ROC14:-0.05 
ATR:0.21 
Week High:11.440.6%
Week Low:10.963.7%
Month High:13.0514.8%
Month Low:10.962.9%
Year High:13.3117.0%
Year Low:9.7117.1%
Volatility:10.48