EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARS: Asiamet Resources Limited

17 Sep 2026
LAST:

0.3900

CHANGE:
 0.07		OPEN:
0.3400		HIGH:
0.4000		ASK:
1.2760		VOLUME:
31.79M
CHG(%):
20.00		PREV:
0.3250		LOW:
0.3000		BID:
1.2740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 260.34000.40000.30000.390031.79M
16 Sep 260.33800.40000.30000.325022.92M
15 Sep 260.40000.40000.30000.33509.83M
14 Sep 260.25000.40000.21500.350061.11M
11 Sep 262.15002.15002.08502.136044.56M
10 Sep 262.06002.20002.05002.100036.59M
09 Sep 262.05202.15001.80002.070061.19M
08 Sep 261.80001.90001.80001.85003.32M
07 Sep 261.76501.88001.70001.820014.05M
04 Sep 261.65001.75001.60001.698010.04M

PROFILE

Name:Asiamet Resources Limited
About:Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:2nd Floor, Suite 201, Jakarta, Indonesia, 12430
Website:https://www.asiametresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7181.3%
MA10:1.31235.2%
MA20:1.47275.7%
MA50:1.51286.5%
MA100:1.50284.5%
MA200:1.55298.4%
STO9:3.47 
STO14:3.47 
RSI14:24.76 
WPR14:-96.41 
MTM14:-1.21
ROC14:-0.76 
ATR:0.26 
Week High:2.20464.1%
Week Low:0.2281.4%
Month High:2.20464.1%
Month Low:0.22298.4%
Year High:2.24474.4%
Year Low:0.2281.4%
Volatility:6.33