EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARS: Asiamet Resources Limited

19 Jun 2026
LAST:

1.530

CHANGE:
 0.07		OPEN:
1.550		HIGH:
1.585		ASK:
1.276		VOLUME:
12.54M
CHG(%):
4.08		PREV:
1.595		LOW:
1.500		BID:
1.274		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261.5501.5851.5001.53012.54M
18 Jun 261.4501.5951.4001.5959.22M
17 Jun 261.4281.5001.4101.4101.42M
16 Jun 261.4001.4751.4001.450663.3K
15 Jun 261.4471.5501.4001.4501.97M
12 Jun 261.5501.5501.4181.5502.37M
11 Jun 261.4101.5151.3501.45015.58M
10 Jun 261.3751.4001.3621.400423.2K
09 Jun 261.4011.4501.3501.425705.4K
08 Jun 261.4331.4501.4001.45033.2K

PROFILE

Name:Asiamet Resources Limited
About:Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:2nd Floor, Suite 201, Jakarta, Indonesia, 12430
Website:https://www.asiametresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.492.9%
MA10:1.474.0%
MA20:1.455.9%
MA50:1.474.3%
MA100:1.520.4%
MA200:1.483.5%
STO9:66.67
STO14:66.67
RSI14:59.56
WPR14:-33.33
MTM14:0.13
ROC14:0.09 
ATR:0.10 
Week High:1.604.2%
Week Low:1.409.3%
Month High:1.604.2%
Month Low:1.353.5%
Year High:2.2446.4%
Year Low:0.8580.0%
Volatility:54.36