EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARS: Asiamet Resources Limited

17 Apr 2026
LAST:

1.550

CHANGE:
 0.05		OPEN:
1.468		HIGH:
1.550		ASK:
1.276		VOLUME:
1.01M
CHG(%):
3.33		PREV:
1.500		LOW:
1.451		BID:
1.274		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 261.4681.5501.4511.5501.01M
16 Apr 261.5501.5501.4501.500583.1K
15 Apr 261.5331.5501.4551.5001.06M
14 Apr 261.4681.5501.4501.5003.27M
13 Apr 261.4011.5001.4001.4503.45M
10 Apr 261.5001.5001.4001.4791.91M
09 Apr 261.4001.5001.4001.4503.27M
08 Apr 261.4251.4991.4081.4501.63M
07 Apr 261.4301.4731.4001.45018.17M
06 Apr 261.4501.5001.3801.4252.81M

PROFILE

Name:Asiamet Resources Limited
About:Asiamet Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Indonesia. The company explores for copper, gold, zinc, lead, and silver deposits. Its flagship project is the BKM copper project located in Kalimantan. The company was formerly known as Kalimantan Gold Corporation Limited and changed its name to Asiamet Resources Limited in July 2015. Asiamet Resources Limited was incorporated in 1997 and is based in Jakarta, Indonesia.
Sector:Basic Materials
Address:2nd Floor, Suite 201, Jakarta, Indonesia, 12430
Website:https://www.asiametresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.503.3%
MA10:1.485.1%
MA20:1.466.1%
MA50:1.560.4%
MA100:1.635.0%
MA200:1.3712.9%
STO9:100.00 
STO14:100.00 
RSI14:74.04 
MTM14:0.10
ROC14:0.07 
ATR:0.10 
Week High:1.550.0%
Week Low:1.4010.7%
Month High:1.624.8%
Month Low:1.3512.9%
Year High:2.2444.5%
Year Low:0.8095.0%