EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARV: Artemis Resources Limited

14 Nov 2025
LAST:

0.5130

CHANGE:
 0.04		OPEN:
0.5400		HIGH:
0.5500		ASK:
93.0500		VOLUME:
38.36M
CHG(%):
6.73		PREV:
0.5500		LOW:
0.4510		BID:
93.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.54000.55000.45100.513038.36M
13 Nov 250.53500.60000.50100.550011.95M
12 Nov 250.54900.60000.50000.550036.54M
11 Nov 250.50000.65000.45000.525077.77M
10 Nov 250.45000.55000.40000.475030.87M
07 Nov 250.40000.50000.40000.482036.17M
06 Nov 250.43000.47000.40000.435017.89M
05 Nov 250.48000.50000.40000.425016.92M
04 Nov 250.40000.55000.40000.475036.27M
03 Nov 250.41000.45000.40000.42509.69M

COMPANY PROFILE

Name:Artemis Resources Limited
About:Artemis Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. It primarily explores for gold, nickel, cobalt, lithium, and copper deposits. The company's principal properties include the Karratha gold project located in West Pilbara region, Western Australia; the Paterson Central gold/copper project situated within the Yaneena Basin of the Paterson Province; and the Karratha lithium project. It also holds interests in the Radio Hill processing plant, as well as in the Lulu Creek gold project. Artemis Resources Limited was incorporated in 2003 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://artemisresources.com.au
ISIN:AU000000ARV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.521.9%
MA10:0.495.7%
MA20:0.4513.4%
MA50:0.4320.2%
MA100:0.3544.5%
MA200:0.3640.9%
STO9:39.11
STO14:50.18
RSI14:62.53 
WPR14:-21.14
MTM14:0.14
ROC14:0.37 
ATR:0.10 
Week High:0.6526.7%
Week Low:0.4028.3%
Month High:0.6526.7%
Month Low:0.3540.9%
Year High:0.7036.5%
Year Low:0.17205.4%
Volatility:102.87