LSE, AS81 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.8	CHANGE: 0.00	OPEN: 100.8	HIGH: 100.8	ASK: 0.0	VOLUME: 1.1K
LAST: 100.8	CHG(%): NaN	PREV: 0.0	LOW: 100.8	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	100.8	100.8	100.8	100.8	1.1K
22 Jul 25	100.8	100.8	100.8	100.8	1.1K
21 Jul 25	100.8	100.8	100.8	100.8	1.1K
01 Jul 25	100.8	100.8	100.8	100.8	1.1K
30 Jun 25	100.8	100.8	100.8	100.8	1.1K
27 Jun 25	100.8	100.8	100.8	100.8	1.1K
26 Jun 25	100.8	100.8	100.8	100.8	1.1K
25 Jun 25	100.8	100.8	100.8	100.8	0
24 Jun 25	100.8	100.8	100.8	100.8	0
23 Jun 25	100.8	100.8	100.8	100.8	1.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

100.8