ASAIASA International Group Plc06/12/2025
LAST:

 143.5		CHANGE:
 0.00		OPEN:
144.0		HIGH:
146.2		ASK:
155.0		VOLUME:
18,110
CHANGE(%):
0.00		PREV:
143.5		LOW:
141.0		BID:
140.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25144.0146.2141.0143.518,1100
06/11/25147.0154.0140.0143.539,2950
06/10/25153.0153.0136.0147.06710
06/09/25142.0153.8138.0151.556,2190
06/06/25135.0154.0135.0140.011,0820
06/05/25150.0150.5150.0150.58600
06/04/25163.0163.0154.5154.55,1520
06/03/25157.0164.0153.0158.06,7620
06/02/25163.0164.0153.6161.021,1910
05/30/25158.0158.0149.0149.0190,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:55.00 - 169.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36