EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASBE: Associated British Engineering PLC

21 Nov 2025
LAST:

40.00

CHANGE:
 0.00		OPEN:
40.00		HIGH:
20.50		ASK:
40.25		VOLUME:
100
CHG(%):
0.00		PREV:
40.00		LOW:
20.50		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.0020.5020.5040.00100
20 Nov 2540.0040.0040.0040.00100
19 Nov 2540.0040.0020.5040.00100
18 Nov 2540.0040.0040.0040.0052
17 Nov 2540.0044.4544.4540.0052
14 Nov 2544.4544.4540.0044.45100
13 Nov 2520.5040.0020.5040.00100
12 Nov 2540.0040.0040.0040.00482
11 Nov 2540.0040.0040.0040.00482
10 Nov 2540.0020.5020.5040.00482

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,186.94 
Price to Book:240.96 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.02 

TECHNICAL INDICATORS

MA5:40.892.2%
MA10:38.503.9%
MA20:38.304.4%
MA50:38.444.0%
MA100:37.576.5%
STO14:81.42 
RSI14:50.00
WPR14:-18.58 
ATR:4.81 
Week High:44.4511.1%
Week Low:20.5095.1%
Month High:44.4511.1%
Month Low:20.00
Volatility:33.37 

RECENT SPLITS

Date Ratio
09 Sep 19991-200

RECENT DIVIDENDS

Date Amount
27 Aug 1996$2,334.08
29 Aug 1995$2,334.08
22 Aug 1994$1,945.08
16 Aug 1993$1,945.08
24 Aug 1992$1,945.08
12 Aug 1991$3,890.14
20 Aug 1990$3,890.14