EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASBE: Associated British Engineering Plc

24 Apr 2026
LAST:

40.75

CHANGE:
 0.75		OPEN:
40.75		HIGH:
40.75		ASK:
40.25		VOLUME:
100
CHG(%):
1.88		PREV:
40.00		LOW:
40.00		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2640.7540.7540.0040.75100
23 Apr 2640.0040.0040.0040.0050
22 Apr 2632.0040.0032.0040.00100
21 Apr 2640.0040.7531.0040.003.9K
20 Apr 2640.7540.7531.0040.003.9K
17 Apr 2631.0040.0031.0031.00140
16 Apr 2640.0041.0040.0040.002.4K
15 Apr 2640.0040.0040.0040.0062
14 Apr 2636.8940.0036.8940.00100
13 Apr 2640.0040.0040.0040.00141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,186.94 
Price to Book:294.12 
Return on Assets:-0.06 
Return on Equity:-0.12 
EPS Ratio:-0.03 
Shares:2.05M 
Market Cap:83.5M 

TECHNICAL INDICATORS

MA5:40.151.5%
MA10:39.184.0%
MA20:39.443.3%
MA50:39.223.9%
MA100:39.413.4%
MA200:38.725.3%
STO9:97.50 
STO14:97.50 
RSI14:51.52
MTM14:0.75
ROC14:0.02 
ATR:4.81 
Week High:40.750.0%
Week Low:31.0031.5%
Month High:41.000.6%
Month Low:30.005.3%
Volatility:104.56 

RECENT SPLITS

Date Ratio
09 Sep 19991-200

RECENT DIVIDENDS

Date Amount
27 Aug 1996$2,334.08
29 Aug 1995$2,334.08
22 Aug 1994$1,945.08
16 Aug 1993$1,945.08
24 Aug 1992$1,945.08
12 Aug 1991$3,890.14
20 Aug 1990$3,890.14