EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASC: ASOS Plc

25 Sep 2025
LAST:

296.0

CHANGE:
 3.00		OPEN:
295.0		HIGH:
302.5		ASK:
400.0		VOLUME:
188.8K
CHG(%):
1.00		PREV:
299.0		LOW:
292.0		BID:
265.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25295.0302.5292.0296.0188.8K
24 Sep 25285.0299.0280.0299.0167.9K
23 Sep 25279.0296.0279.0292.0233.1K
22 Sep 25277.5285.0276.0280.5274.7K
19 Sep 25292.0292.0278.0279.41.5M
18 Sep 25272.5291.0272.5287.5153.6K
17 Sep 25270.0288.0270.0286.5244.3K
16 Sep 25274.5282.0271.5274.5217.8K
15 Sep 25275.5281.5271.0276.5179.3K
12 Sep 25284.0287.0275.0281.6136.2K

COMPANY PROFILE

Name:ASOS Plc
About:ASOS Plc, together with its subsidiaries, operates as an online fashion retailer in the United Kingdom, the European Union, the United States, and internationally. The company sells fashion products under the ASOS Design, ASOS Luxe, ASOS Edition, ASOS 4505, Collusion, Crooked Tongues, Dark Future, HIIT, Miss Selfridge, Reclaimed Vintage, Topman, Topshop, and Weekend Collective brands. It also operates an internet marketplace; provides payment processing and brand management services; employs marketing and supply chain staff; and acts as a vehicle for issue of convertible bonds. The company was formerly known as asSeenonScreen Holdings PLC and changed its name to ASOS Plc in August 2003. ASOS Plc was incorporated in 2000 and is headquartered in London, the United Kingdom.
Address:Greater London House, London, United Kingdom, NW1 7FB
Website:https://www.asosplc.com
ISIN:GB0030927254
LEI:213800H8DBB8JSKDW630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:289.38
MA10:285.35
MA20:282.47
MA50:303.75
MA100:307.55
MA200:325.51
STO9:76.79
STO14:76.79
RSI14:57.95
WPR14:-12.24
MTM14:7.50
ROC14:0.03
ATR:13.57
Week High:302.50
Week Low:272.50
Month High:312.00
Month Low:262.50
Year High:456.20
Year Low:223.20
Volatility:11.62