ASCAsos Plc07/03/2025
LAST:

 308.0
CHANGE:
 1.00
OPEN:
310.0
HIGH:
319.5
ASK:
0.0
VOLUME:
91,439
CHANGE(%):
0.33
PREV:
307.0
LOW:
295.5
BID:
311.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25310.0319.5295.5308.091,4390
07/02/25302.5323.0302.5307.0224,9640
07/01/25290.5319.0290.5315.5346,9850
06/30/25301.5311.0296.5303.0200,6940
06/27/25310.5311.5303.5307.5146,7310
06/26/25299.0308.5299.0304.591,6110
06/25/25297.5313.0297.5304.0131,9830
06/24/25309.0314.0301.0307.5145,9930
06/23/25302.5306.5285.5305.0106,5760
06/20/25290.5312.5290.5310.01,190,5950
FUNDAMENTALS
Sector:General Retailers
Industry:Apparel Retailers
52wk range:223.20 - 456.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63