LSE, ASCH End of Day and Historical Share Prices [Abrdn Asch Ucits ETF Gbx]

03 Nov 2026

LAST: 116.3	CHANGE: 0.25	OPEN: 115.9	HIGH: 116.4	ASK: 194.3	VOLUME: 26.0K
LAST: 116.3	CHG(%): 0.21	PREV: 116.5	LOW: 115.8	BID: 193.8

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	115.9	116.4	115.8	116.3	26.0K
02 Nov 26	115.5	116.5	115.4	116.5	100
30 Oct 26	115.1	115.8	115.1	115.3	434
29 Oct 26	116.9	117.2	116.8	117.2	52.3K
28 Oct 26	117.7	117.9	117.5	117.9	80.7K
27 Oct 26	116.3	117.5	116.3	117.4	60.0K
26 Oct 26	115.7	116.2	115.5	116.2	181.0K
23 Oct 26	116.1	116.1	115.6	116.1	87
22 Oct 26	116.0	116.4	115.8	115.8	59.7K
21 Oct 26	117.7	117.7	117.5	117.5	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.3