LSE, ASCH End of Day and Historical Share Prices [Abrdn Iii Icav]

18 Sep 2026

LAST: 118.5	CHANGE: 0.54	OPEN: 119.0	HIGH: 119.0	ASK: 194.3	VOLUME: 5.8K
LAST: 118.5	CHG(%): 0.45	PREV: 118.9	LOW: 119.0	BID: 193.8

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	119.0	119.0	119.0	118.5	5.8K
17 Sep 26	118.2	119.1	118.2	119.1	100
16 Sep 26	117.3	117.7	117.2	117.7	51.6K
15 Sep 26	116.3	116.8	116.2	116.2	177
14 Sep 26	117.1	117.3	117.0	117.0	3.6K
11 Sep 26	118.8	118.9	118.8	118.9	100
10 Sep 26	119.6	119.6	118.4	118.4	1.1K
09 Sep 26	121.5	121.6	120.1	120.1	125
08 Sep 26	121.0	121.3	121.0	121.2	100
07 Sep 26	121.3	121.5	120.9	120.9	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

118.5