EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASDV: SPDR S&P Pan Asia Dividend Ucits ETF

24 Sep 2026
LAST:

56.92

CHANGE:
 0.17		OPEN:
56.89		HIGH:
57.23		ASK:
0.00		VOLUME:
100
CHG(%):
0.30		PREV:
57.09		LOW:
56.89		BID:
46.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2656.8957.2356.8956.92100
23 Sep 2657.2557.2557.0957.0915.0K
22 Sep 2657.4857.8957.4657.661.0K
21 Sep 2657.6958.0857.6957.73100
18 Sep 2657.6857.6857.2557.25100
17 Sep 2657.8658.0757.8657.87100
16 Sep 2658.0958.0957.8357.83615
15 Sep 2657.6857.8057.5457.68798
14 Sep 2657.6657.9057.6657.90100
11 Sep 2657.8557.9957.7757.89243

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.63 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:57.330.7%
MA10:57.581.2%
MA20:57.861.6%
MA50:57.711.4%
MA100:56.650.5%
MA200:56.151.4%
RSI14:25.63 
WPR14:-100.00 
MTM14:-1.52
ROC14:-0.03 
ATR:0.48 
Week High:58.082.0%
Week Low:56.890.1%
Month High:59.003.7%
Month Low:56.891.4%
Year High:59.003.7%
Year Low:51.949.6%
Volatility:6.68