EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASDV: SPDR S&P Pan Asia Dividend Ucits ETF

14 Apr 2026
LAST:

56.49

CHANGE:
 0.64		OPEN:
56.08		HIGH:
56.49		ASK:
0.00		VOLUME:
1.3K
CHG(%):
1.15		PREV:
55.85		LOW:
56.06		BID:
46.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2656.0856.4956.0656.491.3K
13 Apr 2655.6755.9255.5555.85100
10 Apr 2656.0556.2456.0556.2459.5K
09 Apr 2655.9556.1755.8056.044.0K
08 Apr 2656.3256.5956.2456.588.2K
07 Apr 2655.3555.6354.9354.9317.5K
06 Apr 2654.7955.3954.5655.151
03 Apr 2654.7955.3954.5655.151
02 Apr 2654.7955.3954.5655.15100
01 Apr 2655.6455.6455.0055.35803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:4.31 

TECHNICAL INDICATORS

MA5:56.240.4%
MA10:55.691.4%
MA20:54.932.8%
MA50:55.781.3%
MA100:55.402.0%
MA200:54.314.0%
STO9:93.99 
STO14:96.47 
RSI14:61.46 
WPR14:-3.19 
MTM14:2.36
ROC14:0.04 
ATR:0.82 
Week High:56.590.2%
Week Low:54.932.8%
Month High:56.590.2%
Month Low:52.984.0%
Year High:58.613.8%
Year Low:46.6621.1%
Volatility:1.51