LSE, ASEAE6N End of Day and Historical Share Prices [0]

06 Nov 2026

LAST: 2,697	CHANGE: 51.20	OPEN: 2,708	HIGH: 2,717	ASK: 0	VOLUME: 0
LAST: 2,697	CHG(%): 1.86	PREV: 2,748	LOW: 2,680	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,708	2,717	2,680	2,697
05 Nov 26	2,724	2,751	2,714	2,748
04 Nov 26	2,698	2,724	2,689	2,721
03 Nov 26	2,743	2,746	2,715	2,717
02 Nov 26	2,768	2,768	2,738	2,747
30 Oct 26	2,795	2,796	2,771	2,780
29 Oct 26	2,799	2,820	2,785	2,786
28 Oct 26	2,796	2,802	2,783	2,796
27 Oct 26	2,793	2,802	2,786	2,792
26 Oct 26	2,801	2,805	2,788	2,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,697