LSE, ASEAE6N End of Day and Historical Share Prices [0]

16 Jan 2026

LAST: 2,726	CHANGE: 10.93	OPEN: 2,717	HIGH: 2,728	ASK: 0	VOLUME: 0
LAST: 2,726	CHG(%): 0.40	PREV: 2,715	LOW: 2,712	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	2,717	2,728	2,712	2,726
15 Jan 26	2,697	2,716	2,692	2,715
14 Jan 26	2,693	2,701	2,688	2,700
13 Jan 26	2,690	2,700	2,686	2,698
12 Jan 26	2,686	2,692	2,679	2,681
09 Jan 26	2,675	2,683	2,671	2,677
08 Jan 26	2,698	2,703	2,675	2,676
07 Jan 26	2,703	2,706	2,691	2,699
06 Jan 26	2,683	2,701	2,678	2,700
05 Jan 26	2,651	2,677	2,651	2,672

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,726