LSE, ASEAE6N End of Day and Historical Share Prices [0]

23 Jun 2026

LAST: 2,782	CHANGE: 16.00	OPEN: 2,800	HIGH: 2,811	ASK: 0	VOLUME: 0
LAST: 2,782	CHG(%): 0.57	PREV: 2,798	LOW: 2,780	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	2,800	2,811	2,780	2,782
22 Jun 26	2,801	2,803	2,789	2,798
19 Jun 26	2,834	2,835	2,789	2,805
18 Jun 26	2,834	2,840	2,822	2,834
17 Jun 26	2,832	2,853	2,831	2,839
16 Jun 26	2,810	2,834	2,809	2,831
15 Jun 26	2,784	2,826	2,784	2,812
12 Jun 26	2,753	2,775	2,745	2,772
11 Jun 26	2,719	2,741	2,718	2,735
10 Jun 26	2,731	2,735	2,712	2,727

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,782