EODData

LSE, ASEAE6N: 0

24 Sep 2025
LAST:

2,437

CHANGE:
 10.38
OPEN:
2,445
HIGH:
2,446
ASK:
0
VOLUME:
0
CHG(%):
0.42
PREV:
2,448
LOW:
2,435
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 252,4452,4462,4352,4370
23 Sep 252,4502,4552,4442,4480
22 Sep 252,4552,4592,4442,4480
19 Sep 252,4632,4662,4542,4560
18 Sep 252,4852,4862,4662,4690
17 Sep 252,4852,4912,4782,4890
16 Sep 252,4772,4812,4732,4800
15 Sep 252,4752,4792,4692,4730
12 Sep 252,4722,4782,4672,4760
11 Sep 252,4582,4662,4512,4630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,451.65
MA10:2,463.88
MA20:2,450.00
MA50:2,432.56
MA100:2,374.64
MA200:2,298.70
STO14:3.21
RSI14:52.42
WPR14:-96.67
MTM14:-3.95
ROC14:0.00
ATR:15.48
Week High:2,491.39
Week Low:2,434.82
Month High:2,491.39
Month Low:2,407.97
Year High:2,505.15
Year Low:1,961.08
Volatility:9.49