LSE, ASEAN40 End of Day and Historical Share Prices [FTSE Asean 40 Index]

19 Jun 2026

LAST: 13,918	CHANGE: 128.02	OPEN: 14,040	HIGH: 14,046	ASK: 0	VOLUME: 0
LAST: 13,918	CHG(%): 0.91	PREV: 14,046	LOW: 13,835	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	14,040	14,046	13,835	13,918
18 Jun 26	14,082	14,082	14,002	14,046
17 Jun 26	14,029	14,144	14,028	14,082
16 Jun 26	13,914	14,044	13,909	14,027
15 Jun 26	13,775	13,995	13,775	13,925
12 Jun 26	13,619	13,732	13,577	13,714
11 Jun 26	13,428	13,554	13,423	13,523
10 Jun 26	13,505	13,515	13,401	13,471
09 Jun 26	13,290	13,554	13,290	13,548
08 Jun 26	13,439	13,457	13,262	13,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,918