LSE, ASEAN40 End of Day and Historical Share Prices [FTSE Asean 40 Index]

21 Sep 2026

LAST: 14,713	CHANGE: 63.59	OPEN: 14,667	HIGH: 14,738	ASK: 0	VOLUME: 0
LAST: 14,713	CHG(%): 0.43	PREV: 14,649	LOW: 14,649	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	14,667	14,738	14,649	14,713
18 Sep 26	14,701	14,715	14,619	14,649
17 Sep 26	14,657	14,722	14,625	14,701
16 Sep 26	14,736	14,807	14,670	14,672
15 Sep 26	14,989	14,993	14,726	14,736
14 Sep 26	14,922	14,991	14,914	14,981
11 Sep 26	15,002	15,030	14,879	14,939
10 Sep 26	15,076	15,097	15,016	15,022
09 Sep 26	15,191	15,202	15,111	15,116
08 Sep 26	15,223	15,223	15,164	15,192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,713