LSE, ASEAN40 End of Day and Historical Share Prices [FTSE Asean 40 Index]

15 Jan 2026

LAST: 13,193	CHANGE: 107.26	OPEN: 13,068	HIGH: 13,197	ASK: 0	VOLUME: 0
LAST: 13,193	CHG(%): 0.82	PREV: 13,085	LOW: 13,056	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	13,068	13,197	13,056	13,193
14 Jan 26	13,043	13,091	13,006	13,085
13 Jan 26	13,032	13,075	13,009	13,066
12 Jan 26	12,976	13,020	12,973	12,986
09 Jan 26	12,923	12,972	12,905	12,933
08 Jan 26	13,043	13,048	12,927	12,932
07 Jan 26	13,089	13,109	13,011	13,047
06 Jan 26	12,995	13,081	12,967	13,072
05 Jan 26	12,834	12,957	12,831	12,934
02 Jan 26	12,844	12,860	12,817	12,836

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,193