LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

02 Jul 2026

LAST: 13,807	CHANGE: 185.29	OPEN: 13,658	HIGH: 13,821	ASK: 0	VOLUME: 0
LAST: 13,807	CHG(%): 1.36	PREV: 13,621	LOW: 13,638	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	13,658	13,821	13,638	13,807
01 Jul 26	13,690	13,709	13,621	13,621
30 Jun 26	13,783	13,790	13,672	13,674
29 Jun 26	13,691	13,779	13,631	13,770
26 Jun 26	13,686	13,696	13,541	13,678
25 Jun 26	13,669	13,749	13,669	13,701
24 Jun 26	13,739	13,772	13,655	13,660
23 Jun 26	13,869	13,932	13,749	13,761
22 Jun 26	13,897	13,913	13,810	13,861
19 Jun 26	14,040	14,046	13,835	13,918

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,807