LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

24 Apr 2026

LAST: 13,375	CHANGE: 104.18	OPEN: 13,446	HIGH: 13,447	ASK: 0	VOLUME: 0
LAST: 13,375	CHG(%): 0.77	PREV: 13,479	LOW: 13,299	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	13,446	13,447	13,299	13,375
23 Apr 26	13,624	13,648	13,465	13,479
22 Apr 26	13,685	13,696	13,650	13,665
21 Apr 26	13,732	13,749	13,692	13,725
20 Apr 26	13,688	13,722	13,636	13,706
17 Apr 26	13,715	13,725	13,646	13,676
16 Apr 26	13,841	13,841	13,705	13,714
15 Apr 26	13,853	13,883	13,789	13,796
14 Apr 26	13,776	13,841	13,754	13,813
13 Apr 26	13,709	13,717	13,642	13,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,375