LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

08 Jan 2026

LAST: 12,932	CHANGE: 114.65	OPEN: 13,043	HIGH: 13,048	ASK: 0	VOLUME: 0
LAST: 12,932	CHG(%): 0.89	PREV: 12,836	LOW: 12,927	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	13,043	13,048	12,927	12,932
07 Jan 26	13,089	13,109	13,011	13,047
06 Jan 26	12,995	13,081	12,967	13,072
05 Jan 26	12,834	12,957	12,831	12,934
02 Jan 26	12,844	12,860	12,817	12,836
01 Jan 26	12,860	12,861	12,804	12,823
31 Dec 25	12,860	12,861	12,804	12,823
30 Dec 25	12,816	12,880	12,791	12,858
29 Dec 25	12,855	12,860	12,785	12,803
26 Dec 25	12,854	12,864	12,822	12,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,932