LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

26 Feb 2026

LAST: 14,312	CHANGE: 15.67	OPEN: 14,380	HIGH: 14,383	ASK: 0	VOLUME: 0
LAST: 14,312	CHG(%): 0.11	PREV: 14,328	LOW: 14,264	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	14,380	14,383	14,264	14,312
25 Feb 26	14,244	14,379	14,215	14,328
24 Feb 26	14,258	14,266	14,163	14,259
23 Feb 26	14,272	14,347	14,235	14,293
20 Feb 26	14,209	14,209	14,134	14,191
19 Feb 26	14,087	14,194	14,080	14,180
18 Feb 26	14,031	14,073	14,021	14,053
17 Feb 26	13,999	14,045	13,986	14,042
16 Feb 26	13,982	14,024	13,953	14,009
13 Feb 26	14,148	14,153	13,957	13,980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,312