LSE, ASEAN40N End of Day and Historical Share Prices [FTSE/ASEAN 40 Net Return Index]

11 Nov 2025

LAST: 12,413	CHANGE: 48.60	OPEN: 12,381	HIGH: 12,476	ASK: 0	VOLUME: 0
LAST: 12,413	CHG(%): 0.39	PREV: 12,364	LOW: 12,378	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 25	12,381	12,476	12,378	12,413
10 Nov 25	12,359	12,387	12,328	12,364
07 Nov 25	12,391	12,402	12,338	12,370
06 Nov 25	12,197	12,345	12,187	12,332
05 Nov 25	12,150	12,195	12,082	12,190
04 Nov 25	12,229	12,239	12,174	12,193
03 Nov 25	12,199	12,260	12,159	12,238
31 Oct 25	12,225	12,265	12,198	12,213
30 Oct 25	12,247	12,297	12,189	12,234
29 Oct 25	12,237	12,276	12,190	12,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,413