LSE, ASEAN40N End of Day and Historical Share Prices [FTSE Asean 40]

25 Sep 2025

LAST: 11,766	CHANGE: 67.92	OPEN: 11,815	HIGH: 11,832	ASK: 0	VOLUME: 0
LAST: 11,766	CHG(%): 0.57	PREV: 11,834	LOW: 11,756	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 25	11,815	11,832	11,756	11,766
24 Sep 25	11,879	11,887	11,820	11,834
23 Sep 25	11,904	11,940	11,881	11,895
22 Sep 25	11,935	11,960	11,881	11,897
19 Sep 25	11,984	11,995	11,937	11,940
18 Sep 25	12,094	12,096	11,998	12,015
17 Sep 25	12,103	12,125	12,066	12,115
16 Sep 25	12,051	12,085	12,034	12,079
15 Sep 25	12,046	12,068	12,013	12,031
12 Sep 25	12,036	12,059	12,006	12,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,766