LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

17 Apr 2026

LAST: 13,709	CHANGE: 8.58	OPEN: 13,730	HIGH: 13,740	ASK: 0	VOLUME: 0
LAST: 13,709	CHG(%): 0.06	PREV: 13,718	LOW: 13,661	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	13,730	13,740	13,661	13,709
16 Apr 26	13,856	13,856	13,718	13,718
15 Apr 26	13,868	13,899	13,804	13,806
14 Apr 26	13,791	13,857	13,769	13,825
13 Apr 26	13,724	13,732	13,657	13,723
10 Apr 26	13,694	13,778	13,669	13,777
09 Apr 26	13,743	13,745	13,628	13,661
08 Apr 26	13,581	13,777	13,575	13,737
07 Apr 26	13,462	13,489	13,379	13,421
06 Apr 26	13,442	13,483	13,417	13,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,709