LSE, ASEAN4WN End of Day and Historical Share Prices [Ftse/Asean 40 Wm Net Tax Index]

26 Sep 2025

LAST: 11,737	CHANGE: 15.34	OPEN: 11,743	HIGH: 11,798	ASK: 0	VOLUME: 0
LAST: 11,737	CHG(%): 0.13	PREV: 11,752	LOW: 11,735	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	11,743	11,798	11,735	11,737
25 Sep 25	11,828	11,845	11,752	11,752
24 Sep 25	11,892	11,900	11,832	11,832
23 Sep 25	11,917	11,953	11,894	11,901
22 Sep 25	11,948	11,973	11,894	11,905
19 Sep 25	11,997	12,009	11,948	11,948
18 Sep 25	12,107	12,109	12,006	12,006
17 Sep 25	12,117	12,138	12,079	12,128
16 Sep 25	12,064	12,099	12,047	12,093
15 Sep 25	12,059	12,082	12,026	12,043

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,737