ASEAN4WNFtse/Asean 40 Wm Net Tax Index06/12/2025
LAST:

 11,424		CHANGE:
 28.99		OPEN:
11,415		HIGH:
11,444		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
11,395		LOW:
11,399		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511,41511,44411,39911,42400
06/11/2511,41911,43711,35511,39500
06/10/2511,39211,42311,36411,41200
06/09/2511,34611,41211,34411,38500
06/06/2511,38311,38511,35011,36000
06/05/2511,34211,39011,32411,38300
06/04/2511,32411,36211,27211,31700
06/03/2511,38911,40111,31311,32000
06/02/2511,42011,43511,30011,35500
05/30/2511,50311,51211,39111,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:9,615.17 - 12,356.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36