LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

03 Nov 2026

LAST: 13,471	CHANGE: 150.51	OPEN: 13,609	HIGH: 13,624	ASK: 0	VOLUME: 0
LAST: 13,471	CHG(%): 1.10	PREV: 13,621	LOW: 13,469	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	13,609	13,624	13,469	13,471
02 Nov 26	13,753	13,753	13,586	13,621
30 Oct 26	13,902	13,904	13,783	13,808
29 Oct 26	13,917	14,030	13,852	13,860
28 Oct 26	13,902	13,935	13,837	13,897
27 Oct 26	13,896	13,942	13,846	13,884
26 Oct 26	13,938	13,959	13,869	13,913
23 Oct 26	13,989	13,989	13,868	13,949
22 Oct 26	13,964	13,998	13,915	13,961
21 Oct 26	13,944	13,991	13,894	13,962

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,471