LSE, ASEAN4WN End of Day and Historical Share Prices [FTSE/ASEAN 40 WM Net Tax Index]

14 Jan 2026

LAST: 13,099	CHANGE: 29.19	OPEN: 13,057	HIGH: 13,105	ASK: 0	VOLUME: 0
LAST: 13,099	CHG(%): 0.22	PREV: 13,069	LOW: 13,020	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	13,057	13,105	13,020	13,099
13 Jan 26	13,046	13,089	13,023	13,069
12 Jan 26	12,990	13,034	12,987	13,003
09 Jan 26	12,937	12,986	12,920	12,942
08 Jan 26	13,057	13,062	12,938	12,938
07 Jan 26	13,104	13,123	13,025	13,057
06 Jan 26	13,009	13,095	12,981	13,080
05 Jan 26	12,848	12,971	12,845	12,956
02 Jan 26	12,858	12,874	12,831	12,841
01 Jan 26	12,874	12,875	12,818	12,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,099