LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

24 Jul 2026

LAST: 1,028	CHANGE: 2.69	OPEN: 1,028	HIGH: 1,029	ASK: 0	VOLUME: 0
LAST: 1,028	CHG(%): 0.26	PREV: 1,031	LOW: 1,021	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	1,028	1,029	1,021	1,028
23 Jul 26	1,030	1,032	1,029	1,031
22 Jul 26	1,033	1,033	1,027	1,031
21 Jul 26	1,031	1,036	1,031	1,034
20 Jul 26	1,033	1,035	1,029	1,031
17 Jul 26	1,032	1,034	1,030	1,032
16 Jul 26	1,029	1,034	1,029	1,034
15 Jul 26	1,028	1,033	1,028	1,029
14 Jul 26	1,020	1,026	1,016	1,025
13 Jul 26	1,020	1,024	1,018	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,028