LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

30 Apr 2026

LAST: 1,008	CHANGE: 0.44	OPEN: 1,008	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.04	PREV: 1,008	LOW: 1,001	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,008	1,010	1,001	1,008
29 Apr 26	1,010	1,011	1,006	1,008
28 Apr 26	1,012	1,014	1,008	1,010
27 Apr 26	1,011	1,015	1,010	1,012
24 Apr 26	1,015	1,015	1,006	1,010
23 Apr 26	1,026	1,027	1,016	1,017
22 Apr 26	1,029	1,030	1,027	1,028
21 Apr 26	1,030	1,033	1,029	1,031
20 Apr 26	1,029	1,031	1,026	1,029
17 Apr 26	1,030	1,031	1,026	1,028

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008