LSE, ASEANAS End of Day and Historical Share Prices [FTSE ASEAN All-Share Index]

28 Jan 2026

LAST: 1,038	CHANGE: 8.80	OPEN: 1,051	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,038	CHG(%): 0.84	PREV: 1,047	LOW: 1,036	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,051	1,051	1,036	1,038
27 Jan 26	1,037	1,047	1,036	1,047
26 Jan 26	1,039	1,042	1,034	1,036
23 Jan 26	1,030	1,034	1,029	1,033
22 Jan 26	1,024	1,030	1,024	1,025
21 Jan 26	1,024	1,025	1,020	1,024
20 Jan 26	1,024	1,028	1,023	1,025
19 Jan 26	1,023	1,025	1,020	1,025
16 Jan 26	1,020	1,024	1,019	1,023
15 Jan 26	1,015	1,020	1,013	1,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038