LSE, ASEANE6 End of Day and Historical Share Prices [0]

03 Feb 2026

LAST: 2,788	CHANGE: 30.10	OPEN: 2,762	HIGH: 2,796	ASK: 0	VOLUME: 0
LAST: 2,788	CHG(%): 1.09	PREV: 2,758	LOW: 2,762	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	2,762	2,796	2,762	2,788
02 Feb 26	2,775	2,780	2,734	2,758
30 Jan 26	2,776	2,788	2,770	2,777
29 Jan 26	2,792	2,792	2,739	2,783
28 Jan 26	2,826	2,828	2,783	2,792
27 Jan 26	2,785	2,814	2,781	2,814
26 Jan 26	2,784	2,788	2,772	2,781
23 Jan 26	2,743	2,768	2,743	2,766
22 Jan 26	2,726	2,742	2,725	2,730
21 Jan 26	2,722	2,728	2,716	2,724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,788