LSE, ASEANE6 End of Day and Historical Share Prices [0]

10 Jul 2026

LAST: 2,899	CHANGE: 19.78	OPEN: 2,881	HIGH: 2,901	ASK: 0	VOLUME: 0
LAST: 2,899	CHG(%): 0.69	PREV: 2,879	LOW: 2,876	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	2,881	2,901	2,876	2,899
09 Jul 26	2,860	2,881	2,851	2,879
08 Jul 26	2,850	2,874	2,844	2,849
07 Jul 26	2,823	2,854	2,823	2,853
06 Jul 26	2,817	2,823	2,810	2,820
03 Jul 26	2,793	2,823	2,788	2,820
02 Jul 26	2,758	2,790	2,754	2,788
01 Jul 26	2,764	2,768	2,751	2,751
30 Jun 26	2,782	2,784	2,761	2,761
29 Jun 26	2,771	2,782	2,758	2,780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,899