EODData

LSE, ASEANE6: 0

09 Jan 2026
LAST:

2,677

CHANGE:
 1.37
OPEN:
2,675
HIGH:
2,683
ASK:
0
VOLUME:
0
CHG(%):
0.05
PREV:
2,676
LOW:
2,671
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,6752,6832,6712,6770
08 Jan 262,6982,7032,6752,6760
07 Jan 262,7032,7062,6912,6990
06 Jan 262,6832,7012,6782,7000
05 Jan 262,6512,6772,6512,6720
02 Jan 262,6542,6572,6492,6520
01 Jan 262,6542,6552,6462,6500
31 Dec 252,6542,6552,6462,6500
30 Dec 252,6452,6582,6392,6540
29 Dec 252,6502,6532,6392,6420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,684.700.3%
MA10:2,667.130.4%
MA20:2,647.711.1%
MA50:2,588.823.4%
MA100:2,524.486.0%
MA200:2,397.5611.7%
STO9:48.21
STO14:54.68
RSI14:64.33 
WPR14:-39.16
MTM14:21.54
ROC14:0.01 
ATR:15.79 
Week High:2,706.151.1%
Week Low:2,649.321.1%
Month High:2,706.151.1%
Month Low:2,565.9611.7%
Year High:2,706.151.1%
Year Low:1,961.0836.5%
Volatility:0.41