LSE, ASEANEM End of Day and Historical Share Prices [FTSE ASEAN All-Share ex Developed Index]

22 Apr 2026

LAST: 900.6	CHANGE: 2.20	OPEN: 901.6	HIGH: 902.5	ASK: 0.0	VOLUME: 0
LAST: 900.6	CHG(%): 0.24	PREV: 902.8	LOW: 899.5	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	901.6	902.5	899.5	900.6
21 Apr 26	901.6	904.6	900.7	902.8
20 Apr 26	901.4	903.2	899.6	900.8
17 Apr 26	902.6	903.3	897.9	900.2
16 Apr 26	903.8	907.2	902.0	902.6
15 Apr 26	903.9	908.4	902.0	902.2
14 Apr 26	897.6	903.5	897.6	903.1
13 Apr 26	895.8	895.9	889.4	894.2
10 Apr 26	890.6	898.3	890.6	898.0
09 Apr 26	894.5	894.5	888.1	890.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

900.6