ASEANEMFTSE Asean All-Share Ex06/12/2025
LAST:

 782.9		CHANGE:
 0.53		OPEN:
784.0		HIGH:
785.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.07		PREV:
782.3		LOW:
781.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25784.0785.7781.6782.900
06/11/25781.0783.2780.0782.300
06/10/25776.6781.2775.5780.800
06/09/25776.1777.7775.8776.100
06/06/25779.5779.6776.2777.500
06/05/25775.0780.4774.9779.900
06/04/25774.8777.4771.2772.800
06/03/25776.4777.3772.7775.700
06/02/25775.7776.3771.0775.000
05/30/25784.5785.2775.2775.400
FUNDAMENTALS
Sector:
Industry:
52wk range:660.12 - 914.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36