LSE, ASEANEM End of Day and Historical Share Prices [FTSE ASEAN All-Share ex Developed Index]

03 Nov 2026

LAST: 798.5	CHANGE: 6.71	OPEN: 805.8	HIGH: 805.9	ASK: 0.0	VOLUME: 0
LAST: 798.5	CHG(%): 0.83	PREV: 805.2	LOW: 798.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Nov 26	805.8	805.9	798.1	798.5
02 Nov 26	809.5	809.6	804.0	805.2
30 Oct 26	816.6	816.8	809.3	810.7
29 Oct 26	821.4	825.0	814.7	815.2
28 Oct 26	820.7	821.8	816.6	821.2
27 Oct 26	820.1	823.5	818.3	820.5
26 Oct 26	822.3	822.5	817.7	819.7
23 Oct 26	821.0	822.9	819.0	822.5
22 Oct 26	818.4	821.6	814.8	820.7
21 Oct 26	811.5	818.3	808.2	818.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

798.5