LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

16 Jan 2026

LAST: 1,048	CHANGE: 3.50	OPEN: 1,045	HIGH: 1,049	ASK: 0	VOLUME: 0
LAST: 1,048	CHG(%): 0.34	PREV: 1,045	LOW: 1,043	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	1,045	1,049	1,043	1,048
15 Jan 26	1,039	1,045	1,037	1,045
14 Jan 26	1,037	1,041	1,035	1,040
13 Jan 26	1,037	1,039	1,035	1,038
12 Jan 26	1,033	1,036	1,032	1,034
09 Jan 26	1,028	1,033	1,027	1,030
08 Jan 26	1,035	1,037	1,028	1,029
07 Jan 26	1,034	1,036	1,031	1,035
06 Jan 26	1,027	1,034	1,025	1,034
05 Jan 26	1,016	1,024	1,016	1,023

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048