ASEANSTRFTSE Asean Stars Index06/12/2025
LAST:

 895.7		CHANGE:
 2.32		OPEN:
895.1		HIGH:
897.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
893.4		LOW:
893.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25895.1897.2893.9895.700
06/11/25893.4894.6890.6893.400
06/10/25891.8894.4890.2893.300
06/09/25890.4893.3890.3891.700
06/06/25892.8892.8890.6892.300
06/05/25888.7893.4888.1893.100
06/04/25886.9888.7883.4885.800
06/03/25888.8890.0885.3888.400
06/02/25889.7890.0882.4887.200
05/30/25897.8898.3887.8888.100
FUNDAMENTALS
Sector:
Industry:
52wk range:754.23 - 972.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36