LSE, ASEANSTR End of Day and Historical Share Prices [FTSE Asean Stars Index]

04 Aug 2025

LAST: 928.3	CHANGE: 14.05	OPEN: 920.0	HIGH: 928.7	ASK: 0.0	VOLUME: 0
LAST: 928.3	CHG(%): 1.54	PREV: 914.2	LOW: 918.5	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	920.0	928.7	918.5	928.3
01 Aug 25	917.1	921.9	914.1	914.2
31 Jul 25	925.2	925.6	918.0	918.3
30 Jul 25	933.6	933.6	928.7	930.7
29 Jul 25	934.4	935.5	929.5	932.5
28 Jul 25	939.5	940.4	936.2	936.7
25 Jul 25	941.2	941.2	936.1	938.6
24 Jul 25	938.9	944.7	938.9	943.4
23 Jul 25	928.9	937.6	928.0	937.4
22 Jul 25	929.7	930.5	925.1	926.1

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

928.3