LSE, ASEANSTR End of Day and Historical Share Prices [FTSE ASEAN Stars Index]

12 Nov 2025

LAST: 979.9	CHANGE: 2.93	OPEN: 978.7	HIGH: 982.2	ASK: 0.0	VOLUME: 0
LAST: 979.9	CHG(%): 0.30	PREV: 977.0	LOW: 977.9	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 25	978.7	982.2	977.9	979.9
11 Nov 25	974.1	980.1	973.9	977.0
10 Nov 25	971.9	975.3	970.4	972.9
07 Nov 25	976.2	976.9	971.3	972.2
06 Nov 25	966.7	974.6	966.6	973.8
05 Nov 25	964.1	966.3	958.6	966.0
04 Nov 25	968.5	970.0	965.5	967.1
03 Nov 25	968.2	972.6	966.6	969.4
31 Oct 25	972.2	974.0	968.9	969.3
30 Oct 25	974.4	976.5	969.3	972.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.9