EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASHI: Ashington Innovation PLC

21 Nov 2025
LAST:

0.8750

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.8750		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.87500.87500.75000.8750125.0K
20 Nov 250.87500.87500.87500.8750125.0K
19 Nov 250.87500.87500.87500.8750125.0K
18 Nov 250.87500.87500.87500.8750125.0K
17 Nov 250.87500.75000.75000.8750125.0K
14 Nov 250.87500.75000.75000.8750125.0K
13 Nov 250.87500.87500.87500.8750125.0K
12 Nov 250.87500.87500.87500.8750125.0K
11 Nov 250.87500.87500.87500.8750125.0K
10 Nov 250.87500.75000.75000.8750125.0K

PROFILE

Name:Ashington Innovation PLC
About:Ashington Innovation PLC does not have significant operations. It focuses on the acquisition of companies or businesses primarily in the technology sectors. Ashington Innovation PLC was incorporated in 2020 and is based in London, the United Kingdom.
Address:27/28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.ashingtoninnovationplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.36 
Price to Book:6.36 
Return on Assets:-1.24 
Return on Equity:-2.69 
Shares:72.6M 
Market Cap:63.52M 

TECHNICAL INDICATORS

MA5:0.880.0%
MA10:0.880.0%
MA20:0.880.0%
MA50:0.913.4%
MA100:0.969.3%
ATR:0.04 
Week High:0.880.0%
Week Low:0.7516.7%
Month High:0.880.0%
Month Low:0.75