EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASHI: Ashington Innovation PLC

26 Sep 2025
LAST:

0.8750

CHANGE:
 0.00		OPEN:
0.8750		HIGH:
0.8750		ASK:
0.0000		VOLUME:
125K
CHG(%):
0.00		PREV:
0.8750		LOW:
0.7500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.87500.87500.75000.8750125K
25 Sep 250.87500.87500.87500.8750125K
24 Sep 250.87500.87500.87500.8750125K
23 Sep 250.75000.87500.75000.8750125K
22 Sep 251.12501.12501.12501.12500
19 Sep 251.12501.20001.12501.125025K
18 Sep 251.12501.12501.12501.12500
17 Sep 251.12501.12501.12501.12500
16 Sep 251.12501.12501.12501.12500
15 Sep 251.12501.12501.12501.12500

COMPANY PROFILE

Name:Ashington Innovation PLC
About:Ashington Innovation PLC does not have significant operations. It focuses on the acquisition of companies or businesses primarily in the technology sectors. Ashington Innovation PLC was incorporated in 2020 and is based in London, the United Kingdom.
Address:27/28 Eastcastle Street, London, United Kingdom, W1W 8DH
Website:https://www.ashingtoninnovationplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.93
MA10:1.03
MA20:1.08
MA50:1.08
MA100:0.87
WPR14:-100.00
MTM14:-0.25
ROC14:-0.22
ATR:0.05
Week High:1.20
Week Low:0.75
Month High:1.20
Month Low:0.75