LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

01 May 2026

LAST: 8,903	CHANGE: 12.00	OPEN: 8,903	HIGH: 8,903	ASK: 8,407	VOLUME: 100
LAST: 8,903	CHG(%): 0.13	PREV: 8,891	LOW: 8,903	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
01 May 26	8,903	8,903	8,903	8,903	100
30 Apr 26	8,891	8,891	8,891	8,891	1.3K
29 Apr 26	8,919	8,948	8,890	8,890	1.3K
28 Apr 26	8,824	8,864	8,824	8,864	706
27 Apr 26	8,952	8,954	8,916	8,917	476
24 Apr 26	9,033	9,040	9,033	9,040	713
23 Apr 26	9,033	9,033	9,009	9,009	713
22 Apr 26	9,119	9,149	9,119	9,149	100
21 Apr 26	9,266	9,266	9,180	9,180	100
20 Apr 26	9,265	9,273	9,255	9,266	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,903