LSE, ASIL End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Nov 2025

LAST: 10,194	CHANGE: 47.00	OPEN: 10,194	HIGH: 10,194	ASK: 8,407	VOLUME: 100
LAST: 10,194	CHG(%): 0.46	PREV: 10,241	LOW: 10,194	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	10,194	10,194	10,194	10,194	100
13 Nov 25	10,456	10,472	10,241	10,241	2.9K
12 Nov 25	10,332	10,366	10,278	10,291	3.2K
11 Nov 25	10,324	10,324	10,281	10,281	2.2K
10 Nov 25	10,154	10,156	10,152	10,251	10
07 Nov 25	10,154	10,156	10,152	10,152	6.3K
06 Nov 25	10,288	10,288	10,239	10,239	100
05 Nov 25	10,126	10,174	10,126	10,174	3.2K
04 Nov 25	10,088	10,170	10,086	10,168	3.4K
03 Nov 25	10,136	10,136	10,136	10,136	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,194