LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

28 Jul 2026

LAST: 8,946	CHANGE: 62.00	OPEN: 8,946	HIGH: 8,946	ASK: 8,407	VOLUME: 0
LAST: 8,946	CHG(%): 0.70	PREV: 8,884	LOW: 8,946	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	8,946	8,946	8,946	8,946	141
27 Jul 26	8,800	8,884	8,800	8,884	141
24 Jul 26	8,680	8,695	8,680	8,695	383
23 Jul 26	8,680	8,692	8,652	8,652	611
22 Jul 26	8,654	8,664	8,654	8,664	100
21 Jul 26	8,780	8,780	8,780	8,780	2
20 Jul 26	8,834	8,834	8,834	8,834	2
17 Jul 26	8,737	8,798	8,553	8,553	2
16 Jul 26	8,751	8,775	8,751	8,751	48.1K
15 Jul 26	8,737	8,798	8,731	8,731	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,946