LSE, ASIL End of Day and Historical Share Prices [Lyxor International Asse]

26 Sep 2025

LAST: 10,057	CHANGE: 123.00	OPEN: 10,138	HIGH: 10,174	ASK: 8,407	VOLUME: 4.3K
LAST: 10,057	CHG(%): 1.21	PREV: 10,180	LOW: 10,057	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	10,138	10,174	10,057	10,057	4.3K
25 Sep 25	10,180	10,180	10,180	10,180	1
24 Sep 25	10,138	10,174	10,114	10,152	4.3K
23 Sep 25	9,933	9,933	9,933	9,933	602
22 Sep 25	10,004	10,004	10,004	10,004	1
19 Sep 25	10,010	10,076	10,010	10,046	658
18 Sep 25	9,963	9,989	9,938	9,987	1.2K
17 Sep 25	10,047	10,047	10,047	10,047	29.7K
16 Sep 25	9,836	9,837	9,796	9,837	1.3K
15 Sep 25	9,831	9,832	9,819	9,819	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,057