LSE, ASIL End of Day and Historical Share Prices [Amundi MSCI China ESG Selection Extra A]

03 Nov 2026

LAST: 8,061	CHANGE: 59.00	OPEN: 8,061	HIGH: 8,079	ASK: 8,407	VOLUME: 100
LAST: 8,061	CHG(%): 0.73	PREV: 8,120	LOW: 8,061	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	8,061	8,079	8,061	8,061	100
02 Nov 26	8,120	8,120	8,120	8,120	3.8K
30 Oct 26	7,951	7,951	7,951	7,988	211
29 Oct 26	7,951	7,988	7,951	7,988	214
28 Oct 26	8,040	8,040	8,040	8,040	100
27 Oct 26	8,022	8,022	8,022	8,022	0
26 Oct 26	8,063	8,063	8,063	8,063	104
23 Oct 26	8,458	8,458	8,458	8,006	5
22 Oct 26	8,014	8,014	8,014	8,014	5
21 Oct 26	8,458	8,458	8,458	8,162	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,061