LSE, ASIL End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra GBP]

17 Sep 2026

LAST: 8,532	CHANGE: 85.00	OPEN: 8,514	HIGH: 8,532	ASK: 8,407	VOLUME: 401
LAST: 8,532	CHG(%): 1.01	PREV: 8,447	LOW: 8,513	BID: 8,173

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	8,514	8,532	8,513	8,532	401
16 Sep 26	8,469	8,469	8,447	8,447	100
15 Sep 26	8,490	8,490	8,483	8,483	224
14 Sep 26	8,544	8,546	8,544	8,546	100
11 Sep 26	8,439	8,439	8,439	8,448	2
10 Sep 26	8,439	8,439	8,414	8,414	2
09 Sep 26	8,469	8,469	8,469	8,469	59
08 Sep 26	8,589	8,595	8,577	8,577	100
07 Sep 26	8,589	8,589	8,589	8,589	16
04 Sep 26	8,745	8,745	8,745	8,745	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,532