LSE, ASIU End of Day and Historical Share Prices [Lyxor International Asse]

25 Sep 2025

LAST: 135.9	CHANGE: 0.61	OPEN: 136.8	HIGH: 136.8	ASK: 118.2	VOLUME: 13
LAST: 135.9	CHG(%): 0.45	PREV: 136.5	LOW: 135.9	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	136.8	136.8	135.9	135.9	13
24 Sep 25	136.8	137.0	135.9	136.5	5.2K
23 Sep 25	134.2	134.2	134.2	134.2	173
22 Sep 25	135.0	135.0	135.0	135.0	173
19 Sep 25	135.2	136.2	135.2	135.4	173
18 Sep 25	135.5	135.5	135.4	135.4	943
17 Sep 25	134.1	137.2	133.7	137.2	2K
16 Sep 25	134.1	134.2	133.7	134.2	2K
15 Sep 25	133.6	133.6	133.6	133.6	3K
12 Sep 25	132.5	132.5	132.5	132.5	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.9