LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra USD]

18 Jun 2026

LAST: 112.6	CHANGE: 2.15	OPEN: 112.6	HIGH: 112.6	ASK: 118.2	VOLUME: 0
LAST: 112.6	CHG(%): 1.87	PREV: 114.7	LOW: 112.6	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	112.6	112.6	112.6	112.6	611
17 Jun 26	114.7	114.7	114.7	114.7	609
16 Jun 26	115.5	115.5	115.4	115.4	1.7K
15 Jun 26	117.8	117.8	117.8	117.8	840
12 Jun 26	115.8	116.9	115.8	116.9	840
11 Jun 26	114.3	114.3	114.3	114.3	840
10 Jun 26	115.8	116.5	115.8	116.5	838
09 Jun 26	117.0	117.1	117.0	117.1	11.1K
08 Jun 26	116.0	116.0	116.0	116.0	262
05 Jun 26	118.9	118.9	116.6	116.6	262

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.6