ASIULyxor International Asse06/12/2025
LAST:

 115.1		CHANGE:
 0.68		OPEN:
115.1		HIGH:
115.1		ASK:
118.2		VOLUME:
553
CHANGE(%):
0.59		PREV:
115.8		LOW:
115.1		BID:
117.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25115.1115.1115.1115.15530
06/11/25115.8116.1115.8115.81,6630
06/10/25115.0115.0114.7114.71,5610
06/09/25115.1115.3115.1115.31000
06/06/25112.8112.8112.6112.61,3790
06/05/25113.8113.8113.8113.800
06/04/25112.9112.9112.9112.900
06/03/25110.6110.6110.6110.600
06/02/25109.5109.5109.5109.500
05/30/25111.3111.3111.3109.23,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:68.83 - 111.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36