LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF

10 Nov 2025

LAST: 134.9	CHANGE: 2.64	OPEN: 134.9	HIGH: 134.9	ASK: 118.2	VOLUME: 3.5K
LAST: 134.9	CHG(%): 2.00	PREV: 132.3	LOW: 134.9	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	134.9	134.9	134.9	134.9	3.5K
07 Nov 25	133.3	133.3	132.3	132.3	1.1K
06 Nov 25	134.4	134.7	134.2	134.2	674
05 Nov 25	131.9	132.7	131.9	132.7	2.1K
04 Nov 25	132.3	132.7	132.3	132.7	4.3K
03 Nov 25	133.2	133.2	133.2	133.2	1.8K
31 Oct 25	135.6	135.6	135.5	135.5	1.8K
30 Oct 25	135.6	135.6	135.5	135.5	1.8K
29 Oct 25	137.4	138.0	137.4	137.7	3.5K
28 Oct 25	136.1	136.1	135.9	136.0	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.9