LSE, ASIU End of Day and Historical Share Prices [Lyxor MSCI China ESG Leaders Extra (DR) UCITS ETF

17 Apr 2026

LAST: 125.8	CHANGE: 1.46	OPEN: 124.6	HIGH: 125.8	ASK: 118.2	VOLUME: 84
LAST: 125.8	CHG(%): 1.17	PREV: 124.3	LOW: 124.6	BID: 117.8

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	124.6	125.8	124.6	125.8	84
16 Apr 26	124.6	124.6	124.3	124.3	100
15 Apr 26	122.4	122.4	121.5	122.4	100
14 Apr 26	122.0	122.0	122.0	122.0	381
13 Apr 26	119.0	119.6	119.0	119.6	379
10 Apr 26	120.2	120.2	119.8	120.6	170
09 Apr 26	120.2	120.2	119.6	119.6	170
08 Apr 26	121.2	121.2	120.6	120.6	250
07 Apr 26	117.0	117.2	116.3	116.3	1.1K
06 Apr 26	118.4	118.4	118.4	117.2	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.8