ASLAberforth Smaller Companies Trust Plc06/10/2025
LAST:

 1,498		CHANGE:
 6.00		OPEN:
1,494		HIGH:
1,500		ASK:
0		VOLUME:
178,123
CHANGE(%):
0.40		PREV:
1,492		LOW:
1,483		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,4881,5101,4881,500139,1950
06/11/251,5021,5121,4841,508376,3570
06/10/251,4941,5001,4831,498178,1200
06/09/251,4861,4981,4781,492112,5380
06/06/251,4761,4941,4751,486120,4590
06/05/251,4861,4941,4741,476131,1720
06/04/251,4961,5081,4881,48893,5820
06/03/251,4901,5041,4841,490116,3000
06/02/251,5001,5001,4781,492129,9050
05/30/251,4801,4941,4761,478207,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36