LSE, ASL3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Sep 2025

LAST: 30.05	CHANGE: 0.48	OPEN: 30.05	HIGH: 30.05	ASK: 0.00	VOLUME: 100
LAST: 30.05	CHG(%): 1.56	PREV: 30.53	LOW: 30.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	30.05	30.05	30.05	30.05	100
25 Sep 25	31.00	31.00	30.53	30.53	100
24 Sep 25	32.48	32.48	31.00	31.00	100
23 Sep 25	32.90	32.90	32.90	32.90	315
22 Sep 25	32.35	32.46	31.84	31.84	100
19 Sep 25	24.75	24.75	24.03	29.04	3
18 Sep 25	29.63	29.63	29.63	29.63	14.5K
17 Sep 25	24.75	24.75	24.03	24.40	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.05