LSE, ASL3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Jul 2026

LAST: 125.5	CHANGE: 13.30	OPEN: 122.0	HIGH: 125.5	ASK: 0.0	VOLUME: 517
LAST: 125.5	CHG(%): 11.85	PREV: 112.2	LOW: 122.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	122.0	125.5	122.0	125.5	517
02 Jul 26	126.3	126.3	112.2	112.2	100
01 Jul 26	128.9	140.2	127.9	130.4	100
30 Jun 26	138.4	153.7	138.4	152.6	100
29 Jun 26	120.0	124.5	118.7	124.5	143
26 Jun 26	116.9	116.9	115.1	115.1	47.0K
25 Jun 26	124.1	127.0	121.3	121.3	107
24 Jun 26	126.0	126.0	113.4	112.1	135
23 Jun 26	126.0	126.0	113.4	113.4	135
22 Jun 26	148.3	155.5	142.4	142.4	108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.5