EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASLI: abrdn European Logistics Income PLC

25 Sep 2025
LAST:

33.75

CHANGE:
 0.25		OPEN:
34.10		HIGH:
34.35		ASK:
53.00		VOLUME:
924.4K
CHG(%):
0.74		PREV:
34.00		LOW:
33.64		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2534.1034.3533.6433.75924.4K
24 Sep 2534.0534.4533.8534.00266.4K
23 Sep 2533.7034.2033.4534.002.81M
22 Sep 2533.6033.8533.4033.851.21M
19 Sep 2533.4533.9033.4033.501.92M
18 Sep 2533.5533.7033.0033.453.41M
17 Sep 2533.6034.0533.4033.402.79M
16 Sep 2534.3534.3533.5533.75880.8K
15 Sep 2535.8035.8033.0033.453.22M
12 Sep 2546.4047.4046.2047.402.72M

COMPANY PROFILE

Name:abrdn European Logistics Income PLC
About:abrdn European Logistics Income plc, together with its subsidiaries, invests in logistic real estate properties in Europe. Its property portfolio includes mid-box and urban logistics warehouses. The company was formerly known as Aberdeen Standard European Logistics Income PLC and changed its name to abrdn European Logistics Income plc in January 2022. abrdn European Logistics Income plc was incorporated in 2017 and is based in London, the United Kingdom.
Industry:Asset Management
Address:280 Bishopsgate, London, United Kingdom, EC2M 4AG
Website:https://www.abrdn.com/en-gb/asli
ISIN:GB00BD9PXH49
LEI:213800I9IYIKKNRT3G50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:46.65
DivYield:0.09
Div/Share:0.04
Price to Book:0.60
Price to Sales:9.49
Shares:412.17M
Market Cap:13.911B

TECHNICAL INDICATORS

MA5:33.82
MA10:35.06
MA20:41.03
MA50:47.48
MA100:53.70
MA200:55.72
STO9:14.58
STO14:2.41
RSI14:10.82
WPR14:-97.50
MTM14:-13.15
ROC14:-0.28
ATR:1.79
Week High:34.45
Week Low:33.00
Month High:48.51
Month Low:33.00
Year High:66.00
Year Low:33.00

RECENT DIVIDENDS

Date Amount
29 May 2025$0.01
05 Mar 2025$0.04
27 Feb 2025$0.01
05 Dec 2024$0.01
05 Sep 2024$0.01
06 Jun 2024$0.01
30 Nov 2023$0.01
31 Aug 2023$0.01
01 Jun 2023$0.01
02 Mar 2023$0.01