LSE, ASMS End of Day and Historical Share Prices [Ls -3X Short ASML Etp Securities]

03 Nov 2026

LAST: 0.6410	CHANGE: 0.03	OPEN: 0.6630	HIGH: 0.6630	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.6410	CHG(%): 4.74	PREV: 0.6120	LOW: 0.6080	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	0.6630	0.6630	0.6080	0.6410	4.1K
02 Nov 26	0.6090	0.6150	0.6090	0.6120	275
30 Oct 26	0.5980	0.6210	0.5980	0.6190	2.4M
29 Oct 26	0.5220	0.5220	0.5220	0.5220	100
28 Oct 26	0.5410	0.5410	0.5410	0.5410	100
27 Oct 26	0.6060	0.6060	0.5680	0.5680	38.5K
26 Oct 26	0.6090	0.6090	0.6090	0.6090	60
23 Oct 26	0.6300	0.6300	0.6250	0.6460	10.7K
22 Oct 26	0.6280	0.6280	0.6280	0.6280	695.5K
21 Oct 26	0.5920	0.5920	0.5490	0.5490	159.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6410