LSE, ASMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Jun 2026

LAST: 0.5370	CHANGE: 0.01	OPEN: 0.5410	HIGH: 0.5410	ASK: 0.0000	VOLUME: 225
LAST: 0.5370	CHG(%): 1.83	PREV: 0.5470	LOW: 0.5370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.5410	0.5410	0.5370	0.5370	225
17 Jun 26	0.5450	0.5480	0.5450	0.5470	5.2K
16 Jun 26	0.5930	0.6310	0.5930	0.6310	1.0K
15 Jun 26	0.5740	0.5920	0.5740	0.5920	100
12 Jun 26	0.6310	0.6310	0.6240	0.6240	754
11 Jun 26	0.7460	0.7460	0.6680	0.6950	4.9K
10 Jun 26	0.8150	0.8150	0.8000	0.8000	100
09 Jun 26	0.7560	0.7720	0.7560	0.7720	1.9K
08 Jun 26	0.8700	0.8700	0.7700	0.7770	100
05 Jun 26	0.9330	0.9330	0.9330	0.9330	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5370