LSE, ASMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jan 2026

LAST: 3.064	CHANGE: 0.63	OPEN: 3.229	HIGH: 3.241	ASK: 0.000	VOLUME: 9.5K
LAST: 3.064	CHG(%): 17.14	PREV: 3.698	LOW: 2.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	3.229	3.241	2.920	3.064	9.5K
14 Jan 26	3.698	3.698	3.698	3.698	9
13 Jan 26	3.571	3.575	3.571	3.575	100
12 Jan 26	3.702	3.702	3.702	3.702	2.1K
09 Jan 26	4.554	4.554	4.554	4.554	2.1K
08 Jan 26	4.729	4.729	4.729	4.729	150
07 Jan 26	4.290	4.290	4.199	4.199	550
06 Jan 26	4.070	4.106	4.070	4.106	4.8K
05 Jan 26	4.302	4.350	4.118	4.118	1.1K
02 Jan 26	7.945	7.945	7.415	5.210	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.064