LSE, ASMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Jun 2026

LAST: 11.96	CHANGE: 0.06	OPEN: 11.87	HIGH: 11.96	ASK: 0.00	VOLUME: 682
LAST: 11.96	CHG(%): 0.46	PREV: 12.01	LOW: 11.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	11.87	11.96	11.87	11.96	682
18 Jun 26	12.00	12.06	12.00	12.01	1.9K
17 Jun 26	11.92	11.92	11.92	11.92	100
16 Jun 26	11.83	11.83	11.63	11.64	100
15 Jun 26	11.82	11.82	11.82	11.82	318
12 Jun 26	11.58	11.61	11.50	11.61	318
11 Jun 26	11.54	11.70	11.54	11.65	1.3K
10 Jun 26	11.41	11.41	11.41	11.41	1
09 Jun 26	11.55	11.55	11.55	11.36	1
08 Jun 26	10.90	11.39	10.90	11.39	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.96