LSE, ASMY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Apr 2026

LAST: 10.33	CHANGE: 0.68	OPEN: 10.32	HIGH: 10.38	ASK: 0.00	VOLUME: 100
LAST: 10.33	CHG(%): 7.07	PREV: 9.65	LOW: 10.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	10.32	10.38	10.32	10.33	100
07 Apr 26	9.65	9.65	9.65	9.65	1.5K
06 Apr 26	9.85	10.10	9.85	9.94	1.5K
03 Apr 26	9.85	10.10	9.85	9.94	1.5K
02 Apr 26	9.94	9.94	9.94	9.94	1.5K
01 Apr 26	9.85	10.10	9.85	10.10	1.5K
31 Mar 26	9.70	9.70	9.70	9.70	253
30 Mar 26	9.87	9.87	9.55	9.55	251
27 Mar 26	9.91	9.91	9.91	9.91	266
26 Mar 26	10.01	10.01	10.01	10.01	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.33