EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASMY: Leverage Shares Public Limited Company

17 Sep 2026
LAST:

9.269

CHANGE:
 0.09		OPEN:
9.269		HIGH:
9.269		ASK:
0.000		VOLUME:
0
CHG(%):
0.99		PREV:
9.178		LOW:
9.269		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 269.2699.2699.2699.26914
16 Sep 269.1789.1789.1789.17814
15 Sep 268.9558.9558.9558.9551.8K
14 Sep 269.1509.1959.1169.116100
11 Sep 269.7789.8709.7789.870162
10 Sep 269.9209.9209.8109.810100
09 Sep 269.9009.9039.9009.903100
08 Sep 269.98010.0859.97010.0601.3K
07 Sep 269.75310.0159.75310.015100
04 Sep 269.6059.6059.6059.84560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.82 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:9.280.1%
MA10:9.603.6%
MA20:9.967.5%
MA50:10.3912.1%
MA100:10.8216.7%
STO9:27.79
STO14:18.47 
RSI14:28.92 
WPR14:-81.20 
MTM14:-1.36
ROC14:-0.13 
ATR:0.23 
Week High:9.927.0%
Week Low:8.963.5%
Month High:11.4223.2%
Month Low:8.96
Volatility:29.75