EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASPL: Aseana Properties Limited

26 Sep 2025
LAST:

0.0800

CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0900		ASK:
0.4100		VOLUME:
0
CHG(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 250.08000.09000.08000.08000
25 Sep 250.08000.08000.08000.08000
24 Sep 250.08000.08000.08000.08000
23 Sep 250.08000.08000.08000.08000
22 Sep 250.08000.08000.08000.08000
19 Sep 250.08000.09000.08000.080010
18 Sep 250.09000.09000.08000.0800100
17 Sep 250.08000.08000.08000.08000
16 Sep 250.08000.08000.08000.08000
15 Sep 250.08000.08000.08000.08000

COMPANY PROFILE

Name:Aseana Properties Limited
About:Aseana Properties Limited, an investment holding company, operates in property development activities in Malaysia. The company engages in the development of upscale residential and hospitality projects; and sale of development lands It also operates and sells hotel and mall assets. Aseana Properties Limited was incorporated in 2006 and is based in Saint Helier, Jersey.
Sector:Real Estate
Address:Osprey House, Old Street, Saint Helier, Jersey, JE2 3RG
Website:https://www.aseanaproperties.com
ISIN:JE00B1RZDJ41
LEI:2138006H7PF4CNUEVT05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.08
MA20:0.08
MA50:0.08
MA100:0.08
ATR:0.00
Week High:0.09
Week Low:0.08
Month High:0.09
Month Low:0.07