LSE, ASPY End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G EMERGING CYBER SECURITY ESG]

24 Nov 2025

LAST: 1,249	CHANGE: 48.70	OPEN: 1,232	HIGH: 1,249	ASK: 0	VOLUME: 150
LAST: 1,249	CHG(%): 4.06	PREV: 1,200	LOW: 1,232	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	1,232	1,249	1,232	1,249	150
21 Nov 25	1,222	1,224	1,200	1,200	100
20 Nov 25	1,273	1,281	1,256	1,256	5.1K
19 Nov 25	1,258	1,265	1,254	1,258	250
18 Nov 25	1,261	1,268	1,247	1,258	2.5K
17 Nov 25	1,315	1,315	1,296	1,300	1.6K
14 Nov 25	1,296	1,300	1,284	1,284	5.7K
13 Nov 25	1,336	1,350	1,312	1,312	4.2K
12 Nov 25	1,353	1,363	1,345	1,347	825
11 Nov 25	1,350	1,350	1,337	1,337	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,249