LSE, ASPY End of Day and Historical Share Prices []

26 Sep 2025

LAST: 1,318	CHANGE: 1.90	OPEN: 1,315	HIGH: 1,321	ASK: 0	VOLUME: 864
LAST: 1,318	CHG(%): 0.14	PREV: 1,316	LOW: 1,314	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,315	1,321	1,314	1,318	864
25 Sep 25	1,323	1,323	1,315	1,316	100
24 Sep 25	1,321	1,333	1,321	1,325	946
23 Sep 25	1,339	1,339	1,330	1,335	275
22 Sep 25	1,319	1,330	1,315	1,326	1.4K
19 Sep 25	1,318	1,331	1,318	1,321	100
18 Sep 25	1,303	1,323	1,296	1,318	563
17 Sep 25	1,270	1,278	1,270	1,275	2.3K
16 Sep 25	1,281	1,283	1,242	1,264	438
15 Sep 25	1,269	1,277	1,256	1,271	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318