LSE, ASPY End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G EMERGING CYBER SECURITY ESG]

14 Jan 2026

LAST: 1,241	CHANGE: 12.30	OPEN: 1,256	HIGH: 1,256	ASK: 0	VOLUME: 351
LAST: 1,241	CHG(%): 0.98	PREV: 1,253	LOW: 1,238	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	1,256	1,256	1,238	1,241	351
13 Jan 26	1,249	1,260	1,242	1,253	6.1K
12 Jan 26	1,251	1,253	1,239	1,252	635
09 Jan 26	1,250	1,260	1,247	1,258	100
08 Jan 26	1,269	1,269	1,268	1,249	1
07 Jan 26	1,257	1,265	1,250	1,265	1.2K
06 Jan 26	1,242	1,246	1,237	1,246	421
05 Jan 26	1,244	1,254	1,244	1,248	100
02 Jan 26	1,247	1,255	1,247	1,250	214
01 Jan 26	1,249	1,249	1,247	1,243	502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,241