LSE, ASPY End of Day and Historical Share Prices [LEGAL & GENERAL UCITS ETF PLC L&G EMERGING CYBER SECURITY ESG]

15 Apr 2026

LAST: 1,351	CHANGE: 11.30	OPEN: 1,328	HIGH: 1,352	ASK: 0	VOLUME: 836
LAST: 1,351	CHG(%): 0.86	PREV: 1,309	LOW: 1,326	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,328	1,352	1,326	1,351	836
14 Apr 26	1,319	1,337	1,319	1,321	342
13 Apr 26	1,278	1,309	1,269	1,309	436
10 Apr 26	1,321	1,357	1,278	1,278	130.7K
09 Apr 26	1,379	1,379	1,322	1,322	777
08 Apr 26	1,396	1,410	1,380	1,380	875
07 Apr 26	1,339	1,346	1,330	1,334	526
06 Apr 26	1,303	1,334	1,289	1,339	421
03 Apr 26	1,303	1,334	1,289	1,339	421
02 Apr 26	1,303	1,339	1,289	1,339	417

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,351