LSE, ASPY End of Day and Historical Share Prices [L&G Emerging Cyber Security ESG]

07 Aug 2026

LAST: 1,928	CHANGE: 8.66	OPEN: 1,954	HIGH: 1,973	ASK: 0	VOLUME: 1.3K
LAST: 1,928	CHG(%): 0.45	PREV: 1,920	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	1,954	1,973	1,928	1,928	1.3K
06 Aug 26	1,909	1,948	1,890	1,920	100
05 Aug 26	1,982	1,987	1,953	1,954	1.3K
04 Aug 26	1,919	1,954	1,852	1,944	593
03 Aug 26	1,830	1,861	1,804	1,846	619
31 Jul 26	1,819	1,819	1,800	1,793	425
30 Jul 26	1,736	1,780	1,735	1,770	542
29 Jul 26	1,774	1,784	1,740	1,736	1.1K
28 Jul 26	1,796	1,814	1,739	1,789	18.4K
27 Jul 26	1,878	1,887	1,801	1,822	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,928