LSE, ASPY End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

13 Jan 2026

LAST: 1,253	CHANGE: 1.40	OPEN: 1,249	HIGH: 1,260	ASK: 0	VOLUME: 6.2K
LAST: 1,253	CHG(%): 0.11	PREV: 1,252	LOW: 1,242	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	1,249	1,260	1,242	1,253	6.2K
12 Jan 26	1,251	1,253	1,239	1,252	635
09 Jan 26	1,250	1,260	1,247	1,258	100
08 Jan 26	1,269	1,269	1,268	1,249	1
07 Jan 26	1,257	1,265	1,250	1,265	1.2K
06 Jan 26	1,242	1,246	1,237	1,246	421
05 Jan 26	1,244	1,254	1,244	1,248	100
02 Jan 26	1,247	1,255	1,247	1,250	214
01 Jan 26	1,249	1,249	1,247	1,243	502
31 Dec 25	1,249	1,249	1,243	1,243	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253