EODData

MEMBERSHIP REGISTER LOG IN

LSE, AST: Ascent Resources Plc

20 Apr 2026
LAST:

0.5500

CHANGE:
 0.04		OPEN:
0.5680		HIGH:
0.6000		ASK:
8.6000		VOLUME:
1.06M
CHG(%):
7.21		PREV:
0.5130		LOW:
0.5000		BID:
4.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 260.56800.60000.50000.55001.06M
17 Apr 260.53500.55000.51000.51303.91M
16 Apr 260.53800.55000.50000.55007.76M
15 Apr 260.50000.60000.50000.55001.98M
14 Apr 260.60000.60000.50000.55001.83M
13 Apr 260.52000.60000.50000.55002.71M
10 Apr 260.56800.60000.50000.56807.34M
09 Apr 260.51700.60000.50000.550010.25M
08 Apr 260.53000.60000.50000.55008.88M
07 Apr 260.47000.55000.45000.45001.53M

PROFILE

Name:Ascent Resources Plc
About:Ascent Resources Plc engages in the onshore oil and gas and helium production and development operations in the United States and Slovenia. The company was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Energy
Address:5 New Street Square, London, United Kingdom, EC4A 3TW
Website:https://www.ascentresources.co.uk
ISIN:GB00BZ16J374

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.541.4%
MA10:0.542.2%
MA20:0.5010.2%
MA50:0.4523.4%
MA100:0.4230.7%
MA200:0.4231.7%
STO9:42.53
STO14:66.67
RSI14:66.13 
WPR14:-15.25 
MTM14:0.10
ROC14:0.22 
ATR:0.10 
Week High:0.609.1%
Week Low:0.5010.0%
Month High:0.609.1%
Month Low:0.4031.7%
Year High:0.9877.8%
Year Low:0.26115.7%
Volatility:8.70 

RECENT SPLITS

Date Ratio
11 Mar 20201-100
01 Dec 201510-20