LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

05 Nov 2026

LAST: 5,816	CHANGE: 28.11	OPEN: 5,844	HIGH: 5,905	ASK: 0	VOLUME: 0
LAST: 5,816	CHG(%): 0.48	PREV: 5,844	LOW: 5,809	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	5,844	5,905	5,809	5,816
04 Nov 26	5,746	5,858	5,743	5,844
03 Nov 26	5,808	5,808	5,747	5,747
02 Nov 26	5,784	5,816	5,763	5,808
30 Oct 26	5,786	5,812	5,779	5,784
29 Oct 26	5,773	5,812	5,773	5,787
28 Oct 26	5,771	5,790	5,750	5,773
27 Oct 26	5,804	5,804	5,746	5,771
26 Oct 26	5,761	5,807	5,760	5,804
23 Oct 26	5,776	5,788	5,728	5,760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,816