LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

25 Feb 2026

LAST: 5,799	CHANGE: 63.53	OPEN: 5,735	HIGH: 5,799	ASK: 0	VOLUME: 0
LAST: 5,799	CHG(%): 1.11	PREV: 5,735	LOW: 5,735	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	5,735	5,799	5,735	5,799
24 Feb 26	5,739	5,756	5,720	5,735
23 Feb 26	5,745	5,767	5,728	5,738
20 Feb 26	5,712	5,775	5,712	5,745
19 Feb 26	5,743	5,743	5,698	5,712
18 Feb 26	5,678	5,757	5,677	5,743
17 Feb 26	5,634	5,678	5,634	5,678
16 Feb 26	5,622	5,645	5,622	5,634
13 Feb 26	5,598	5,627	5,587	5,622
12 Feb 26	5,634	5,666	5,593	5,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,799