LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

18 Sep 2026

LAST: 5,744	CHANGE: 78.58	OPEN: 5,822	HIGH: 5,822	ASK: 0	VOLUME: 0
LAST: 5,744	CHG(%): 1.35	PREV: 5,822	LOW: 5,739	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	5,822	5,822	5,739	5,744
17 Sep 26	5,754	5,826	5,754	5,822
16 Sep 26	5,733	5,775	5,732	5,754
15 Sep 26	5,752	5,752	5,695	5,733
14 Sep 26	5,734	5,772	5,734	5,752
11 Sep 26	5,712	5,766	5,708	5,734
10 Sep 26	5,747	5,754	5,706	5,712
09 Sep 26	5,820	5,820	5,737	5,747
08 Sep 26	5,830	5,840	5,805	5,821
07 Sep 26	5,836	5,854	5,817	5,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,744