LSE, ASX End of Day and Historical Share Prices [FTSE All-Share]

21 Nov 2025

LAST: 5,133	CHANGE: 4.72	OPEN: 5,128	HIGH: 5,133	ASK: 0	VOLUME: 0
LAST: 5,133	CHG(%): 0.09	PREV: 5,128	LOW: 5,074	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,128	5,133	5,074	5,133
20 Nov 25	5,119	5,162	5,119	5,128
19 Nov 25	5,141	5,148	5,119	5,119
18 Nov 25	5,207	5,207	5,119	5,141
17 Nov 25	5,221	5,225	5,203	5,207
14 Nov 25	5,278	5,278	5,174	5,221
13 Nov 25	5,331	5,331	5,277	5,278
12 Nov 25	5,325	5,342	5,316	5,331
11 Nov 25	5,267	5,332	5,267	5,325
10 Nov 25	5,212	5,274	5,212	5,267

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,133