LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

09 Jan 2026

LAST: 1,583	CHANGE: 6.90	OPEN: 1,577	HIGH: 1,585	ASK: 0	VOLUME: 0
LAST: 1,583	CHG(%): 0.44	PREV: 1,577	LOW: 1,575	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	1,577	1,585	1,575	1,583
08 Jan 26	1,576	1,578	1,566	1,577
07 Jan 26	1,591	1,591	1,574	1,576
06 Jan 26	1,572	1,596	1,572	1,591
05 Jan 26	1,566	1,575	1,562	1,572
02 Jan 26	1,568	1,583	1,566	1,566
01 Jan 26	1,569	1,571	1,566	1,568
31 Dec 25	1,569	1,571	1,566	1,568
30 Dec 25	1,559	1,571	1,558	1,569
29 Dec 25	1,557	1,562	1,555	1,559

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,583