LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

21 Jan 2026

LAST: 1,578	CHANGE: 1.51	OPEN: 1,580	HIGH: 1,583	ASK: 0	VOLUME: 0
LAST: 1,578	CHG(%): 0.10	PREV: 1,580	LOW: 1,571	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,580	1,583	1,571	1,578
20 Jan 26	1,590	1,590	1,570	1,580
19 Jan 26	1,595	1,595	1,582	1,590
16 Jan 26	1,596	1,599	1,592	1,595
15 Jan 26	1,590	1,600	1,589	1,596
14 Jan 26	1,582	1,590	1,581	1,590
13 Jan 26	1,586	1,588	1,576	1,582
12 Jan 26	1,583	1,587	1,576	1,586
09 Jan 26	1,577	1,585	1,575	1,583
08 Jan 26	1,576	1,578	1,566	1,577

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,578