LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

19 Jun 2026

LAST: 1,605	CHANGE: 6.15	OPEN: 1,611	HIGH: 1,612	ASK: 0	VOLUME: 0
LAST: 1,605	CHG(%): 0.38	PREV: 1,611	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	1,611	1,612	1,602	1,605
18 Jun 26	1,625	1,625	1,606	1,611
17 Jun 26	1,619	1,625	1,614	1,625
16 Jun 26	1,611	1,623	1,609	1,619
15 Jun 26	1,617	1,633	1,611	1,611
12 Jun 26	1,590	1,618	1,589	1,618
11 Jun 26	1,583	1,600	1,582	1,590
10 Jun 26	1,578	1,584	1,562	1,583
09 Jun 26	1,598	1,598	1,578	1,578
08 Jun 26	1,599	1,606	1,591	1,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,605