LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

21 Nov 2025

LAST: 1,504	CHANGE: 7.27	OPEN: 1,497	HIGH: 1,504	ASK: 0	VOLUME: 0
LAST: 1,504	CHG(%): 0.49	PREV: 1,497	LOW: 1,483	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,497	1,504	1,483	1,504
20 Nov 25	1,496	1,507	1,496	1,497
19 Nov 25	1,502	1,504	1,496	1,496
18 Nov 25	1,523	1,523	1,496	1,502
17 Nov 25	1,528	1,529	1,522	1,523
14 Nov 25	1,546	1,546	1,515	1,528
13 Nov 25	1,564	1,564	1,546	1,546
12 Nov 25	1,567	1,570	1,561	1,564
11 Nov 25	1,549	1,569	1,549	1,567
10 Nov 25	1,533	1,550	1,533	1,549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,504