LSE, ASXESG End of Day and Historical Share Prices [TSE All-Share ESG Risk-Adjusted Index]

25 Sep 2026

LAST: 1,644	CHANGE: 5.56	OPEN: 1,638	HIGH: 1,653	ASK: 0	VOLUME: 0
LAST: 1,644	CHG(%): 0.34	PREV: 1,638	LOW: 1,637	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,638	1,653	1,637	1,644
24 Sep 26	1,645	1,649	1,638	1,638
23 Sep 26	1,652	1,658	1,644	1,644
22 Sep 26	1,658	1,664	1,652	1,652
21 Sep 26	1,642	1,660	1,642	1,658
18 Sep 26	1,665	1,665	1,640	1,642
17 Sep 26	1,645	1,666	1,645	1,665
16 Sep 26	1,638	1,650	1,637	1,645
15 Sep 26	1,649	1,649	1,630	1,638
14 Sep 26	1,636	1,656	1,636	1,649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644