ASXXFTSE All-Share [Exit]06/12/2025
LAST:

 4,737		CHANGE:
 9.90		OPEN:
4,727		HIGH:
4,743		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
4,727		LOW:
4,714		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/254,7274,7434,7144,73700
06/11/254,7214,7364,7214,72700
06/10/254,7094,7384,7094,72100
06/09/254,7084,7144,6994,70900
06/06/254,6934,7144,6924,70800
06/05/254,6904,7034,6794,69300
06/04/254,6824,6994,6804,69000
06/03/254,6774,6894,6574,68200
06/02/254,6764,6854,6544,67700
05/30/254,6474,6854,6474,67600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,006.00 - 4,737.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36