LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

17 Apr 2026

LAST: 5,621	CHANGE: 46.83	OPEN: 5,575	HIGH: 5,621	ASK: 0	VOLUME: 0
LAST: 5,621	CHG(%): 0.84	PREV: 5,575	LOW: 5,554	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	5,575	5,621	5,554	5,621
16 Apr 26	5,558	5,603	5,558	5,575
15 Apr 26	5,584	5,599	5,558	5,558
14 Apr 26	5,564	5,591	5,564	5,584
13 Apr 26	5,575	5,575	5,537	5,564
10 Apr 26	5,574	5,602	5,563	5,575
09 Apr 26	5,580	5,593	5,548	5,574
08 Apr 26	5,436	5,620	5,436	5,580
07 Apr 26	5,483	5,509	5,427	5,437
06 Apr 26	5,450	5,497	5,407	5,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,621