LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

06 Nov 2026

LAST: 5,659	CHANGE: 59.04	OPEN: 5,718	HIGH: 5,718	ASK: 0	VOLUME: 0
LAST: 5,659	CHG(%): 1.03	PREV: 5,718	LOW: 5,585	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	5,718	5,718	5,585	5,659
05 Nov 26	5,741	5,804	5,712	5,718
04 Nov 26	5,642	5,755	5,641	5,741
03 Nov 26	5,704	5,704	5,642	5,642
02 Nov 26	5,682	5,712	5,660	5,704
30 Oct 26	5,679	5,707	5,676	5,682
29 Oct 26	5,664	5,705	5,664	5,679
28 Oct 26	5,663	5,681	5,641	5,664
27 Oct 26	5,700	5,700	5,641	5,663
26 Oct 26	5,657	5,703	5,657	5,700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,659