LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

21 Nov 2025

LAST: 5,041	CHANGE: 8.31	OPEN: 5,033	HIGH: 5,041	ASK: 0	VOLUME: 0
LAST: 5,041	CHG(%): 0.17	PREV: 5,033	LOW: 4,982	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	5,033	5,041	4,982	5,041
20 Nov 25	5,025	5,067	5,025	5,033
19 Nov 25	5,048	5,055	5,025	5,025
18 Nov 25	5,112	5,112	5,027	5,048
17 Nov 25	5,127	5,130	5,110	5,112
14 Nov 25	5,184	5,184	5,081	5,127
13 Nov 25	5,236	5,236	5,184	5,184
12 Nov 25	5,231	5,246	5,220	5,236
11 Nov 25	5,173	5,237	5,173	5,231
10 Nov 25	5,120	5,180	5,120	5,173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,041