LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

07 Aug 2026

LAST: 5,769	CHANGE: 19.41	OPEN: 5,749	HIGH: 5,796	ASK: 0	VOLUME: 0
LAST: 5,769	CHG(%): 0.34	PREV: 5,749	LOW: 5,749	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	5,749	5,796	5,749	5,769
06 Aug 26	5,756	5,786	5,748	5,749
05 Aug 26	5,748	5,788	5,732	5,756
04 Aug 26	5,735	5,773	5,735	5,749
03 Aug 26	5,737	5,761	5,723	5,735
31 Jul 26	5,756	5,801	5,720	5,737
30 Jul 26	5,759	5,798	5,746	5,756
29 Jul 26	5,741	5,780	5,738	5,760
28 Jul 26	5,694	5,746	5,690	5,741
27 Jul 26	5,669	5,714	5,669	5,693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,769