LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share [Exit]]

26 Sep 2025

LAST: 4,924	CHANGE: 37.85	OPEN: 4,886	HIGH: 4,927	ASK: 0	VOLUME: 0
LAST: 4,924	CHG(%): 0.77	PREV: 4,886	LOW: 4,886	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	4,886	4,927	4,886	4,924
25 Sep 25	4,906	4,906	4,881	4,886
24 Sep 25	4,893	4,914	4,869	4,906
23 Sep 25	4,892	4,916	4,892	4,893
22 Sep 25	4,887	4,897	4,875	4,892
19 Sep 25	4,896	4,903	4,883	4,887
18 Sep 25	4,886	4,905	4,886	4,896
17 Sep 25	4,877	4,904	4,877	4,886
16 Sep 25	4,920	4,921	4,877	4,877
15 Sep 25	4,922	4,933	4,912	4,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,924