LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share [Exit]]

04 Aug 2025

LAST: 4,858	CHANGE: 33.30	OPEN: 4,825	HIGH: 4,858	ASK: 0	VOLUME: 0
LAST: 4,858	CHG(%): 0.69	PREV: 4,825	LOW: 4,825	BID: 0	OPEN INT: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	4,825	4,858	4,825	4,858
01 Aug 25	4,861	4,861	4,804	4,825
31 Jul 25	4,859	4,890	4,853	4,861
30 Jul 25	4,860	4,861	4,839	4,859
29 Jul 25	4,837	4,874	4,837	4,860
28 Jul 25	4,859	4,884	4,826	4,837
25 Jul 25	4,870	4,870	4,845	4,859
24 Jul 25	4,830	4,879	4,830	4,870
23 Jul 25	4,810	4,839	4,810	4,830
22 Jul 25	4,806	4,816	4,795	4,810

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

4,858