LSE, ASXX End of Day and Historical Share Prices [FTSE All-Share ex Investment Companies Index]

18 Jun 2026

LAST: 5,479	CHANGE: 55.72	OPEN: 5,536	HIGH: 5,536	ASK: 0	VOLUME: 0
LAST: 5,479	CHG(%): 1.01	PREV: 5,535	LOW: 5,467	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	5,536	5,536	5,467	5,479
17 Jun 26	5,528	5,535	5,514	5,535
16 Jun 26	5,498	5,542	5,496	5,528
15 Jun 26	5,520	5,570	5,493	5,498
12 Jun 26	5,431	5,520	5,431	5,520
11 Jun 26	5,408	5,467	5,408	5,432
10 Jun 26	5,391	5,411	5,342	5,408
09 Jun 26	5,465	5,465	5,391	5,391
08 Jun 26	5,462	5,481	5,437	5,465
05 Jun 26	5,460	5,489	5,447	5,462

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,479