LSE, AT- End of Day and Historical Share Prices [Ashtead Technology Holdings Plc]

17 Apr 2026

LAST: 480.0	CHANGE: 23.60	OPEN: 504.0	HIGH: 508.0	ASK: 0.0	VOLUME: 14.37M
LAST: 480.0	CHG(%): 4.69	PREV: 503.6	LOW: 474.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	504.0	508.0	474.2	480.0	14.37M
16 Apr 26	503.8	510.2	498.4	503.6	359.5K
15 Apr 26	505.0	514.8	494.9	499.2	287.1K
14 Apr 26	495.0	506.6	486.2	502.4	970.1K
13 Apr 26	472.1	493.2	463.2	485.2	372.6K
10 Apr 26	450.0	481.9	449.0	472.1	1.82M
09 Apr 26	445.0	457.0	444.4	450.1	362.2K
08 Apr 26	431.0	449.0	431.0	448.5	789.4K
07 Apr 26	434.0	443.9	426.2	429.6	300.6K
02 Apr 26	427.0	439.0	415.5	432.0	272.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

480.0