LSE, AT- End of Day and Historical Share Prices [Ashtead Technology Holdings Plc]

30 Jun 2026

LAST: 414.5	CHANGE: 14.00	OPEN: 425.0	HIGH: 442.5	ASK: 0.0	VOLUME: 571.3K
LAST: 414.5	CHG(%): 3.27	PREV: 428.5	LOW: 411.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	425.0	442.5	411.0	414.5	571.3K
29 Jun 26	448.0	459.5	428.5	428.5	371.0K
26 Jun 26	455.0	456.5	443.0	451.0	10.65M
25 Jun 26	453.0	461.0	436.0	453.0	641.3K
24 Jun 26	455.0	460.0	450.5	454.8	217.0K
23 Jun 26	457.0	457.5	446.0	455.0	235.3K
22 Jun 26	449.0	459.5	445.5	455.0	244.9K
19 Jun 26	460.0	460.0	447.0	448.0	217.8K
18 Jun 26	460.0	460.0	441.5	452.0	189.1K
17 Jun 26	453.5	453.5	439.0	443.0	183.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.5