LSE, AT1D End of Day and Historical Share Prices [Ivz USD At1 Coco Bond ETF D]

06 Nov 2026

LAST: 1,408	CHANGE: 11.78	OPEN: 1,408	HIGH: 1,408	ASK: 0	VOLUME: 100
LAST: 1,408	CHG(%): 0.84	PREV: 1,397	LOW: 1,408	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,408	1,408	1,408	1,408	100
05 Nov 26	1,397	1,397	1,397	1,397	0
04 Nov 26	1,396	1,396	1,396	1,396	0
03 Nov 26	1,391	1,391	1,391	1,391	0
02 Nov 26	1,390	1,390	1,390	1,390	0
30 Oct 26	1,397	1,397	1,397	1,399	3
29 Oct 26	1,399	1,399	1,399	1,399	3
28 Oct 26	1,397	1,397	1,397	1,397	3
27 Oct 26	1,397	1,397	1,390	1,390	100
26 Oct 26	1,376	1,376	1,376	1,379	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,408