LSE, AT1D End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits Dist]

17 Sep 2026

LAST: 1,412	CHANGE: 14.50	OPEN: 1,412	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 1.04	PREV: 1,397	LOW: 1,412	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1,412	1,412	1,412	1,412	1.6K
16 Sep 26	1,396	1,397	1,395	1,397	1.6K
15 Sep 26	1,391	1,391	1,391	1,391	1.5K
14 Sep 26	1,393	1,393	1,391	1,392	1.5K
11 Sep 26	1,422	1,422	1,422	1,393	5
10 Sep 26	1,395	1,395	1,395	1,395	5
09 Sep 26	1,417	1,417	1,417	1,417	5
08 Sep 26	1,425	1,425	1,425	1,425	5
07 Sep 26	1,422	1,424	1,422	1,424	100
04 Sep 26	1,424	1,424	1,424	1,424	16.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412