AT1PInvesco Markets II Plc06/12/2025
LAST:

 2,059		CHANGE:
 7.00		OPEN:
2,059		HIGH:
2,059		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
2,066		LOW:
2,059		BID:
1,912		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252,0592,0592,0592,0594000
06/11/252,0702,0702,0652,0664000
06/10/252,0702,0702,0682,0702000
06/09/252,0602,0602,0602,06000
06/06/252,0502,0502,0502,05000
06/05/252,0502,0502,0502,05000
06/04/252,0532,0532,0532,05300
06/03/252,0542,0542,0542,05400
06/02/252,0462,0462,0462,04600
05/30/252,0382,0382,0382,0587070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,567.70 - 2,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36