LSE, AT1P End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP]

21 Nov 2025

LAST: 2,229	CHANGE: 0.50	OPEN: 2,222	HIGH: 2,229	ASK: 0	VOLUME: 2.7K
LAST: 2,229	CHG(%): 0.02	PREV: 2,230	LOW: 2,221	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	2,222	2,229	2,221	2,229	2.7K
20 Nov 25	2,230	2,230	2,230	2,230	2.7K
19 Nov 25	2,229	2,229	2,229	2,229	2.7K
18 Nov 25	2,217	2,217	2,217	2,217	2.7K
17 Nov 25	2,221	2,222	2,221	2,222	2.7K
14 Nov 25	2,215	2,229	2,215	2,223	8.9K
13 Nov 25	2,215	2,229	2,215	2,217	8.9K
12 Nov 25	2,229	2,229	2,229	2,229	41
11 Nov 25	2,222	2,222	2,222	2,222	41
10 Nov 25	2,224	2,224	2,224	2,224	41

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,229