LSE, AT1P End of Day and Historical Share Prices [Invesco Markets II Plc]

25 Sep 2025

LAST: 2,184	CHANGE: 17.75	OPEN: 2,184	HIGH: 2,184	ASK: 0	VOLUME: 0
LAST: 2,184	CHG(%): 0.82	PREV: 2,166	LOW: 2,184	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2,184	2,184	2,184	2,184	553
24 Sep 25	2,166	2,166	2,166	2,166	553
23 Sep 25	2,158	2,158	2,158	2,158	553
22 Sep 25	2,155	2,155	2,155	2,155	553
19 Sep 25	2,133	2,160	2,133	2,160	553
18 Sep 25	2,133	2,150	2,133	2,150	553
17 Sep 25	2,127	2,127	2,127	2,127	36
16 Sep 25	2,129	2,129	2,129	2,129	36
15 Sep 25	2,138	2,138	2,138	2,138	36
12 Sep 25	2,151	2,151	2,146	2,140	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184