LSE, AT1P End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Nov 2026

LAST: 2,247	CHANGE: 9.75	OPEN: 2,234	HIGH: 2,234	ASK: 0	VOLUME: 110
LAST: 2,247	CHG(%): 0.44	PREV: 2,240	LOW: 2,233	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,234	2,234	2,233	2,247	110
05 Nov 26	2,234	2,234	2,233	2,237	110
04 Nov 26	2,237	2,237	2,237	2,237	110
03 Nov 26	2,234	2,234	2,228	2,228	110
02 Nov 26	2,233	2,233	2,226	2,233	100
30 Oct 26	2,216	2,216	2,216	2,240	190
29 Oct 26	2,240	2,240	2,240	2,240	190
28 Oct 26	2,238	2,238	2,238	2,238	190
27 Oct 26	2,226	2,226	2,226	2,226	190
26 Oct 26	2,216	2,216	2,216	2,216	190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,247