LSE, AT1P End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits ETF]

19 Jun 2026

LAST: 2,294	CHANGE: 9.50	OPEN: 2,291	HIGH: 2,295	ASK: 0	VOLUME: 170
LAST: 2,294	CHG(%): 0.42	PREV: 2,284	LOW: 2,291	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,291	2,295	2,291	2,294	170
18 Jun 26	2,284	2,284	2,284	2,284	447
17 Jun 26	2,246	2,251	2,246	2,250	447
16 Jun 26	2,259	2,259	2,259	2,259	2
15 Jun 26	2,263	2,263	2,251	2,251	100
12 Jun 26	2,257	2,257	2,249	2,252	11
11 Jun 26	2,254	2,254	2,254	2,254	11
10 Jun 26	2,245	2,245	2,245	2,245	11
09 Jun 26	2,257	2,257	2,249	2,248	11
08 Jun 26	2,253	2,253	2,253	2,253	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,294