AT1SInvesco Markets II Plc06/12/2025
LAST:

 3,452		CHANGE:
 51.00		OPEN:
3,449		HIGH:
3,456		ASK:
0		VOLUME:
100
CHANGE(%):
1.46		PREV:
3,503		LOW:
3,449		BID:
3,115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,4493,4563,4493,4521000
06/11/253,5063,5123,4973,5034,9640
06/10/253,4993,5033,4973,5011000
06/09/253,5033,5033,4923,4954670
06/06/253,4973,4973,4913,49139,0470
06/05/253,4973,4993,4863,49376,4510
06/04/253,4773,4933,4763,4852230
06/03/253,4703,4833,4693,4774,5610
06/02/253,4663,4763,4663,4731000
05/30/253,4673,4803,4673,4725530
FUNDAMENTALS
Sector:
Industry:
52wk range:3,248.00 - 3,512.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36