LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Jan 2026

LAST: 3,578	CHANGE: 9.50	OPEN: 3,581	HIGH: 3,581	ASK: 0	VOLUME: 958
LAST: 3,578	CHG(%): 0.27	PREV: 3,568	LOW: 3,572	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	3,581	3,581	3,572	3,578	958
21 Jan 26	3,568	3,573	3,568	3,568	100
20 Jan 26	3,555	3,561	3,552	3,561	100
19 Jan 26	3,563	3,573	3,563	3,573	205
16 Jan 26	3,582	3,582	3,582	3,582	335
15 Jan 26	3,582	3,582	3,582	3,582	2.5K
14 Jan 26	3,564	3,578	3,564	3,572	2.5K
13 Jan 26	3,565	3,573	3,565	3,573	579
12 Jan 26	3,575	3,575	3,572	3,572	207
09 Jan 26	3,574	3,574	3,574	3,574	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,578