LSE, AT1S End of Day and Historical Share Prices [Invesco Markets II Plc]

25 Sep 2025

LAST: 3,542	CHANGE: 2.75	OPEN: 3,555	HIGH: 3,555	ASK: 0	VOLUME: 100
LAST: 3,542	CHG(%): 0.08	PREV: 3,544	LOW: 3,541	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3,555	3,555	3,541	3,542	100
24 Sep 25	3,549	3,549	3,540	3,544	370
23 Sep 25	3,539	3,548	3,539	3,544	214
22 Sep 25	3,545	3,549	3,535	3,546	590
19 Sep 25	3,547	3,550	3,539	3,544	4.7K
18 Sep 25	3,541	3,546	3,535	3,543	596
17 Sep 25	3,535	3,535	3,525	3,529	1.3K
16 Sep 25	3,534	3,542	3,530	3,530	815
15 Sep 25	3,531	3,536	3,518	3,536	826
12 Sep 25	3,519	3,525	3,513	3,526	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,542