LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Jan 2026

LAST: 3,573	CHANGE: 8.38	OPEN: 3,574	HIGH: 3,574	ASK: 0	VOLUME: 27
LAST: 3,573	CHG(%): 0.23	PREV: 3,574	LOW: 3,574	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	3,574	3,574	3,574	3,573	27
08 Jan 26	3,571	3,571	3,571	3,566	200
07 Jan 26	3,565	3,565	3,565	3,565	100
06 Jan 26	3,562	3,563	3,554	3,558	732
05 Jan 26	3,568	3,568	3,558	3,561	1.7K
02 Jan 26	3,561	3,561	3,561	3,561	100
01 Jan 26	3,544	3,544	3,544	3,553	300
31 Dec 25	3,544	3,553	3,544	3,553	300
30 Dec 25	3,552	3,552	3,552	3,552	59
29 Dec 25	3,555	3,556	3,554	3,554	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,573