LSE, AT1S End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP Hedged Dist]

19 Jun 2026

LAST: 3,512	CHANGE: 0.00	OPEN: 3,502	HIGH: 3,526	ASK: 0	VOLUME: 1.0K
LAST: 3,512	CHG(%): 0.00	PREV: 3,512	LOW: 3,501	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	3,502	3,526	3,501	3,512	1.0K
18 Jun 26	3,526	3,526	3,512	3,512	342
17 Jun 26	3,520	3,520	3,520	3,520	211
16 Jun 26	3,517	3,517	3,501	3,508	1.2K
15 Jun 26	3,516	3,516	3,506	3,508	8.3K
12 Jun 26	3,481	3,511	3,481	3,504	167
11 Jun 26	3,487	3,487	3,487	3,487	3.6K
10 Jun 26	3,536	3,548	3,533	3,535	3.6K
09 Jun 26	3,541	3,541	3,541	3,541	2.6K
08 Jun 26	3,549	3,549	3,538	3,546	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,512