LSE, AT1S End of Day and Historical Share Prices [Invesco At1 Capital Bond GBP Hdg Dist]

23 Sep 2026

LAST: 3,435	CHANGE: 13.50	OPEN: 3,455	HIGH: 3,455	ASK: 0	VOLUME: 241
LAST: 3,435	CHG(%): 0.39	PREV: 3,448	LOW: 3,435	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	3,455	3,455	3,435	3,435	241
22 Sep 26	3,456	3,456	3,440	3,448	100
21 Sep 26	3,446	3,453	3,446	3,453	210
18 Sep 26	3,455	3,455	3,454	3,454	100
17 Sep 26	3,451	3,451	3,446	3,451	161
16 Sep 26	3,430	3,440	3,430	3,440	100
15 Sep 26	3,430	3,430	3,430	3,430	616
14 Sep 26	3,446	3,446	3,432	3,432	615
11 Sep 26	3,482	3,482	3,467	3,447	274
10 Sep 26	3,482	3,482	3,453	3,453	274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,435