LSE, AT1S End of Day and Historical Share Prices [Invesco Markets Ii PLC]

13 Nov 2025

LAST: 3,557	CHANGE: 2.50	OPEN: 3,557	HIGH: 3,557	ASK: 0	VOLUME: 282
LAST: 3,557	CHG(%): 0.07	PREV: 3,560	LOW: 3,556	BID: 3,115

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	3,557	3,557	3,556	3,557	282
12 Nov 25	3,555	3,560	3,553	3,560	5.0K
11 Nov 25	3,553	3,558	3,553	3,558	100
10 Nov 25	3,550	3,565	3,550	3,558	45
07 Nov 25	3,555	3,555	3,555	3,555	100
06 Nov 25	3,552	3,556	3,552	3,556	100
05 Nov 25	3,555	3,560	3,555	3,560	749
04 Nov 25	3,552	3,562	3,552	3,557	846
03 Nov 25	3,561	3,571	3,559	3,564	100
31 Oct 25	3,561	3,568	3,561	3,568	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,557