AT28Artesian Finance PLC04/29/2025
LAST:

 237.5		CHANGE:
 0.00		OPEN:
272.1		HIGH:
272.1		ASK:
0.0		VOLUME:
22,850
CHANGE(%):
NaN		PREV:
0.0		LOW:
237.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25272.1272.1272.1240.222,8500
06/11/25272.1272.1272.1239.022,8500
05/30/25272.1272.1272.1237.722,8500
05/29/25272.1272.1272.1238.422,8500
05/28/25272.1272.1272.1237.922,8500
05/21/25272.1272.1272.1234.022,8500
05/20/25272.1272.1272.1234.422,8500
05/12/25272.1272.1272.1234.722,8500
05/09/25272.1272.1272.1235.122,8500
05/08/25272.1272.1272.1236.322,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36