LSE, ATC End of Day and Historical Share Prices [Atc Music Group Plc]

03 Nov 2026

LAST: 175.0	CHANGE: 7.50	OPEN: 172.4	HIGH: 177.0	ASK: 0.1	VOLUME: 51.4K
LAST: 175.0	CHG(%): 4.48	PREV: 167.5	LOW: 171.0	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	172.4	177.0	171.0	175.0	51.4K
02 Nov 26	166.0	167.5	166.0	167.5	2.6K
30 Oct 26	171.3	172.5	170.0	170.0	5.1K
29 Oct 26	171.3	175.0	171.3	172.5	10.9K
28 Oct 26	180.0	180.0	180.0	180.0	10.0K
27 Oct 26	180.0	180.0	180.0	180.0	4.0K
26 Oct 26	185.0	186.5	186.5	186.5	536
23 Oct 26	187.5	180.3	180.3	185.0	973
22 Oct 26	187.5	187.5	187.5	187.5	835
21 Oct 26	187.5	180.3	180.3	187.5	835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.0