LSE, ATC End of Day and Historical Share Prices [Atc Music Group PLC]

18 Jun 2026

LAST: 167.5	CHANGE: 2.50	OPEN: 167.5	HIGH: 167.5	ASK: 0.1	VOLUME: 0
LAST: 167.5	CHG(%): 1.47	PREV: 170.0	LOW: 167.5	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	167.5	167.5	167.5	167.5	238
17 Jun 26	169.9	170.0	167.5	170.0	238
16 Jun 26	167.5	169.9	166.4	167.5	100
15 Jun 26	166.4	169.9	166.4	167.5	6.0K
12 Jun 26	169.9	169.9	167.5	169.9	11.0K
11 Jun 26	169.9	170.0	167.5	167.5	8.5K
10 Jun 26	174.0	175.0	170.0	170.0	3.5K
09 Jun 26	168.6	174.0	168.6	170.0	3.0K
08 Jun 26	171.3	171.3	168.6	168.6	2.2K
05 Jun 26	170.0	171.4	167.5	171.4	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.5