LSE, ATC End of Day and Historical Share Prices [Atlantic Coal Plc]

17 Apr 2026

LAST: 153.1	CHANGE: 0.63	OPEN: 153.1	HIGH: 153.1	ASK: 0.1	VOLUME: 100
LAST: 153.1	CHG(%): 0.41	PREV: 152.5	LOW: 152.5	BID: 0.1

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	153.1	153.1	152.5	153.1	100
16 Apr 26	153.1	153.1	146.2	152.5	4.0K
15 Apr 26	153.0	153.0	152.5	152.5	909
14 Apr 26	153.1	153.1	146.2	152.5	3.3K
13 Apr 26	150.4	153.1	150.4	152.5	1.5K
10 Apr 26	152.5	153.7	146.2	152.5	1.6K
09 Apr 26	146.2	153.7	146.2	152.5	1.6K
08 Apr 26	152.5	154.8	145.0	154.0	50.7K
07 Apr 26	149.4	152.5	145.3	152.5	100
06 Apr 26	152.5	145.3	143.0	152.5	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.1