ATGAdventis Group Plc06/12/2025
LAST:

 462.0		CHANGE:
 19.50		OPEN:
470.0		HIGH:
478.6		ASK:
0.0		VOLUME:
316,613
CHANGE(%):
4.05		PREV:
481.5		LOW:
459.5		BID:
460.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25470.0478.6459.5462.0316,6130
06/11/25460.0483.5460.0481.5315,7640
06/10/25472.0476.6467.0476.0307,1780
06/09/25470.0478.0463.9465.0379,7670
06/06/25448.0479.0448.0476.5323,3710
06/05/25464.0475.0463.5468.0305,2930
06/04/25470.0475.0465.0470.0498,9770
06/03/25448.0469.5447.5467.01,272,3950
06/02/25450.5453.5439.5453.01,658,2660
05/30/25435.5465.0435.5455.0897,2830
FUNDAMENTALS
Sector:Media & Photography
Industry:Media Agencies
52wk range:365.00 - 5,669.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36