ATMAfritin Mining Limited06/12/2025
LAST:

 2.850		CHANGE:
 0.03		OPEN:
2.700		HIGH:
2.950		ASK:
44.000		VOLUME:
3,967,905
CHANGE(%):
0.88		PREV:
2.825		LOW:
2.700		BID:
42.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.7002.9502.7002.8503,967,9050
06/11/252.7032.9502.7002.825627,0180
06/10/252.6622.8002.6522.7501,303,2490
06/09/252.5602.8002.5572.7006,581,8450
06/06/252.6592.7502.5602.6702,908,4350
06/05/252.6002.7002.5502.6252,958,9340
06/04/252.6002.6502.5002.6001,905,8680
06/03/252.5502.6502.5002.575757,2170
06/02/252.6302.7502.3752.5257,030,6600
05/30/253.0003.0002.5002.6303,873,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36