EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATN: Eastinco Mining & Exploration PLC

26 Sep 2025
LAST:

37.50

CHANGE:
 0.00		OPEN:
37.50		HIGH:
39.50		ASK:
85.00		VOLUME:
716
CHG(%):
0.00		PREV:
37.50		LOW:
37.50		BID:
82.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2537.5039.5037.5037.50716
25 Sep 2540.0040.0037.5037.50100
24 Sep 2537.5037.5037.5037.50716
23 Sep 2537.5037.5037.5037.50716
22 Sep 2539.0039.5037.5037.50715
19 Sep 2537.5040.0037.5040.00100
18 Sep 2537.5037.5037.5037.501.3K
17 Sep 2535.2539.5035.2537.50965
16 Sep 2537.5037.5037.5037.50101
15 Sep 2539.5039.5037.5037.50100

COMPANY PROFILE

Name:Eastinco Mining & Exploration PLC
About:Aterian plc engages in the exploration and development of mineral properties in Morocco, Rwanda, and Botswana. It explores for tin, tungsten, copper, silver, lithium, tantalum, gold, lead, zinc, niobium, and other base metals. The company was formerly known as Eastinco Mining and Exploration plc and changed its name to Aterian plc in November 2022. Aterian plc was incorporated in 2011 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eastcastle House, London, United Kingdom, W1W 8DH
Website:https://aterianplc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.50
MA10:37.75
MA20:38.03
MA50:37.11
MA100:37.02
MA200:42.44
STO14:47.37
RSI14:45.24
WPR14:-52.63
MTM14:-1.00
ROC14:-0.03
ATR:1.98
Week High:40.00
Week Low:37.50
Month High:40.00
Month Low:33.00
Year High:58.00
Year Low:32.00

RECENT SPLITS

Date Ratio
11 Jun 20241-100
21 Sep 20171-10
29 Sep 20151-8