ATRAsian Total Return Inves06/12/2025
LAST:

 465.0		CHANGE:
 4.00		OPEN:
466.0		HIGH:
476.0		ASK:
0.0		VOLUME:
154,539
CHANGE(%):
0.85		PREV:
469.0		LOW:
465.0		BID:
429.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25466.0476.0465.0465.0154,5390
06/11/25462.0471.0462.0469.0395,6980
06/10/25466.0476.0463.0465.0246,6190
06/09/25472.0474.0463.0468.097,2350
06/06/25470.0470.4464.0464.085,8880
06/05/25465.3469.0464.0468.072,4350
06/04/25465.0467.0457.0463.0350,1260
06/03/25464.0465.0457.0463.076,6720
06/02/25462.0464.0457.0461.088,6130
05/30/25456.0464.0456.0460.0113,7970
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:384.00 - 500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36