EODData

MEMBERSHIP REGISTER LOG IN

LSE, ATT: Allianz Technology Trust PLC

09 Jan 2026
LAST:

540.0

CHANGE:
 5.00		OPEN:
539.0		HIGH:
543.0		ASK:
426.0		VOLUME:
553.1K
CHG(%):
0.93		PREV:
535.0		LOW:
534.0		BID:
408.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26539.0543.0534.0540.0553.1K
08 Jan 26543.0546.0534.0535.0785.1K
07 Jan 26538.0546.0536.7545.01.56M
06 Jan 26533.0538.0530.0536.0850.9K
05 Jan 26531.0538.0530.0534.0867.0K
02 Jan 26530.0533.2523.0529.0821.7K
01 Jan 26524.0530.0524.0527.0311.3K
31 Dec 25524.0530.0524.0527.0311.3K
30 Dec 25528.0530.0522.0528.0223.6K
29 Dec 25529.0530.0522.3524.0374.1K

PROFILE

Name:Allianz Technology Trust PLC
About:Allianz Technology Trust PLC is a closed-ended equity mutual fund launched and managed by Allianz Global Investors GmbH. The fund invests in the public equity markets across the globe. It invests in stocks of companies operating in the technology, media, and telecoms sector. The fund invests in stocks of mid-cap and large-cap companies. It employs a fundamental analysis with a bottom-up stock picking approach to create its portfolios. The fund seeks to benchmarks the performance of its portfolio against the Dow Jones World Technology Index (Sterling adjusted, total return basis). It was formerly known as RCM Technology Trust PLC. Allianz Technology Trust PLC was formed in December 1995 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:Bockenheimer Landstraße 42-44, Frankfurt am Main, Germany, 60323
Website:https://www.allianztechnologytrust.com
ISIN:GB00BNG2M159
LEI:549300OMDPMJU23SSH75

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.73 
Price to Sales:12.24 
Price to Book:115.52 
EPS Ratio:0.37 
Revenue:154.3M 
Shares:359.33M 
Market Cap:194.037B 

TECHNICAL INDICATORS

MA5:538.000.4%
MA10:532.501.4%
MA20:526.602.5%
MA50:524.572.9%
MA100:508.206.3%
MA200:457.5618.0%
STO9:68.42
STO14:72.73
RSI14:69.05 
WPR14:-23.81
MTM14:14.00
ROC14:0.03 
ATR:8.07 
Week High:546.001.1%
Week Low:523.003.3%
Month High:546.001.1%
Month Low:506.0018.0%
Year High:551.002.0%
Year Low:281.3391.9%
Volatility:3.35 

RECENT SPLITS

Date Ratio
04 May 202110-1