ATTAllianz Technology Trust06/12/2025
LAST:

 410.0		CHANGE:
 4.00		OPEN:
410.0		HIGH:
412.0		ASK:
0.0		VOLUME:
488,997
CHANGE(%):
0.97		PREV:
414.0		LOW:
407.0		BID:
275.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25410.0412.0407.0410.0488,9970
06/11/25412.0415.5410.5414.0478,1700
06/10/25413.5414.0410.0410.5496,4460
06/09/25410.0414.5409.0410.5354,5220
06/06/25405.5413.4404.0412.5939,3990
06/05/25404.0409.4402.0406.0441,5120
06/04/25401.5405.0396.5405.0398,5670
06/03/25393.0403.0392.0403.0877,5750
06/02/25395.5395.5387.0390.5406,6680
05/30/25396.0398.0389.7390.0541,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:281.33 - 459.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36